Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 12 AM $0.000595
+1.88%
$653,930 $37,669
Mar 5, 10 PM $0.000664
-0.51%
$730,279 $35,275
Mar 5, 9 PM $0.000643
+0.30%
$707,003 $34,293
Mar 5, 8 PM $0.000641
-1.02%
$704,669 $34,719
Mar 5, 7 PM $0.000663
+1.55%
$729,391 $36,322
Mar 5, 6 PM $0.000648
+1.85%
$712,207 $35,090
Mar 5, 5 PM $0.000644
-0.86%
$708,386 $34,998
Mar 5, 4 PM $0.000665
+1.37%
$731,932 $36,600
Mar 5, 3 PM $0.000677
+1.92%
$744,653 $37,161
Mar 5, 2 PM $0.000669
-0.36%
$735,447 $37,596
Mar 5, 1 PM $0.000678
-0.29%
$746,054 $43,043
Mar 5, 12 PM $0.000661
-2.02%
$726,548 $42,442
Mar 5, 11 AM $0.000656
-2.09%
$721,167 $43,310
Mar 5, 10 AM $0.000652
+0.93%
$717,054 $43,085
Mar 5, 9 AM $0.000654
+0.96%
$719,202 $43,450
Mar 5, 8 AM $0.000647
+0.21%
$712,062 $44,620
Mar 5, 7 AM $0.000645
-1.02%
$709,319 $46,216
Mar 5, 6 AM $0.000675
+3.83%
$742,052 $47,455
Mar 5, 5 AM $0.000654
-2.50%
$719,785 $44,795
Mar 5, 4 AM $0.000618
-0.60%
$679,272 $41,158
Mar 5, 3 AM $0.000611
-2.66%
$672,081 $40,304
Mar 5, 2 AM $0.000636
+1.32%
$700,055 $40,088
Mar 5, 1 AM $0.000618
-3.27%
$679,889 $39,243
Mar 5, 12 AM $0.000639
+2.65%
$702,864 $37,920
Mar 4, 11 PM $0.000675
+1.23%
$742,840 $38,824
Mar 4, 10 PM $0.000675
+0.00%
$742,619 $35,880
Mar 4, 9 PM $0.000679
-0.21%
$746,419 $36,254
Mar 4, 8 PM $0.000692
-2.08%
$761,219 $36,225
Mar 4, 7 PM $0.000706
+2.05%
$776,792 $35,933
Mar 4, 6 PM $0.000688
+1.55%
$756,529 $35,224
Mar 4, 5 PM $0.000669
+2.75%
$735,967 $34,166
Mar 4, 4 PM $0.000646
-0.96%
$-- $32,721
Mar 4, 1 PM $0.000666
+0.00%
$732,980 $28,481
Mar 4, 12 PM $0.000667
-5.42%
$733,355 $28,462
Mar 4, 11 AM $0.000705
+0.00%
$775,373 $28,114
Mar 4, 9 AM $0.000704
+1.69%
$774,822 $26,464
Mar 4, 8 AM $0.000693
+1.49%
$761,971 $26,412
Mar 4, 7 AM $0.000683
+2.68%
$750,807 $23,825
Mar 4, 6 AM $0.000665
-0.67%
$731,184 $23,066
Mar 4, 5 AM $0.000665
-3.59%
$731,758 $23,990
Mar 4, 4 AM $0.00069
+3.68%
$758,996 $24,073
Mar 4, 3 AM $0.000666
-0.64%
$732,045 $22,190
Mar 4, 2 AM $0.00067
+0.38%
$736,757 $22,455
Mar 4, 1 AM $0.000667
+4.95%
$733,962 $21,897
Mar 4, 12 AM $0.000652
-3.21%
$716,917 $21,988
Mar 3, 11 PM $0.000674
+0.02%
$740,844 $21,416
Mar 3, 10 PM $0.000673
+3.78%
$740,728 $21,300
Mar 3, 9 PM $0.000649
+0.63%
$713,737 $20,997
Mar 3, 8 PM $0.000645
-1.01%
$709,238 $22,100
Mar 3, 7 PM $0.000657
-2.31%
$722,246 $22,285