Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai16z Historical Data

AI16Z Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 5 PM $0.00068
-5.03%
$748,480 $28,021
Mar 1, 4 PM $0.000717
-0.48%
$788,113 $27,681
Mar 1, 3 PM $0.00072
-4.27%
$791,899 $29,576
Mar 1, 2 PM $0.000752
-0.33%
$827,247 $29,499
Mar 1, 1 PM $0.000755
+1.69%
$830,002 $31,370
Mar 1, 12 PM $0.000745
+4.15%
$819,279 $31,100
Mar 1, 11 AM $0.000715
-0.78%
$786,625 $29,511
Mar 1, 10 AM $0.000721
-1.12%
$792,817 $29,841
Mar 1, 9 AM $0.000729
-1.86%
$801,780 $30,275
Mar 1, 8 AM $0.000743
+0.16%
$817,014 $36,501
Mar 1, 7 AM $0.000743
-0.18%
$817,038 $40,128
Mar 1, 6 AM $0.000744
-4.72%
$818,511 $45,604
Mar 1, 5 AM $0.000781
+0.61%
$859,072 $46,023
Mar 1, 4 AM $0.000776
-1.60%
$853,876 $47,444
Mar 1, 3 AM $0.000789
+0.95%
$867,720 $47,330
Mar 1, 2 AM $0.000781
+3.28%
$858,549 $46,966
Mar 1, 1 AM $0.000756
+0.99%
$831,272 $43,689
Mar 1, 12 AM $0.000748
+1.31%
$823,115 $43,251
Download