Barry The Badger Historical Data

BARRY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000383
+33.55%
$ 38,329 $ 1.65 million
Feb 2026 $ 0.0000291
-23.65%
$ 29,100 $ 1.42 million
Jan 2026 $ 0.0000442
-19.15%
$ 38,114 $ 1.43 million
Dec 2025 $ 0.0000547
-31.66%
$ 54,680 $ 1.59 million
Nov 2025 $ 0.0000805
-24.20%
$ 80,789 $ 1.63 million
Oct 2025 $ 0.000104
-33.32%
$ 104,798 $ 1.69 million
Sep 2025 $ 0.000156
-33.49%
$ 155,399 $ 1.47 million
Aug 2025 $ 0.000212
-12.24%
$ 234,051 $ 1.51 million
Jul 2025 $ 0.000216
+125.31%
$ 238,902 $ 1.54 million
Jun 2025 $ 0.000104
-55.01%
$ 96,300 $ 3.19 million
May 2025 $ 0.000246
-22.64%
$ 237,062 $ 3.33 million
Apr 2025 $ 0.000315
+17.58%
$ 314,700 $ 5.45 million
Mar 2025 $ 0.000267
-58.49%
$ 267,204 $ 6.43 million
Feb 2025 $ 0.00068
-62.87%
$ 679,790 $ 8.07 million
Jan 2025 $ 0.00225
+488.79%
$ 1.83 million $ 5.6 million
Download