Barry The Badger Historical Data

BARRY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000423
+0.00%
$ 42,341 $ 25
May 11, 2026 $ 0.0000423
+0.06%
$ -- $ 2
May 9, 2026 $ 0.0000419
+0.00%
$ -- $ 100
May 6, 2026 $ 0.0000463
+0.73%
$ -- $ 120
May 5, 2026 $ 0.0000448
-0.05%
$ -- $ 5
May 4, 2026 $ 0.0000445
+0.70%
$ -- $ 154
May 2, 2026 $ 0.0000406
-12.91%
$ -- $ 1,843
May 1, 2026 $ 0.0000538
+3.27%
$ -- $ 79
Apr 30, 2026 $ 0.0000521
-0.61%
$ -- $ 313
Apr 29, 2026 $ 0.000051
+0.00%
$ -- $ 10
Apr 28, 2026 $ 0.0000501
+0.00%
$ -- $ 688
Apr 27, 2026 $ 0.000055
-2.53%
$ -- $ 96
Apr 22, 2026 $ 0.000057
+0.67%
$ -- $ 60
Apr 20, 2026 $ 0.0000558
+0.00%
$ -- $ 71
Apr 17, 2026 $ 0.0000603
+10.61%
$ -- $ 361
Apr 16, 2026 $ 0.0000547
+4.13%
$ -- $ 623
Apr 15, 2026 $ 0.0000522
+10.99%
$ -- $ 923
Apr 14, 2026 $ 0.0000447
-0.10%
$ 44,671 $ 185
Apr 13, 2026 $ 0.0000422
+0.00%
$ -- $ 14
Apr 12, 2026 $ 0.0000421
+0.00%
$ -- $ 25
Apr 11, 2026 $ 0.0000435
+3.12%
$ 43,546 $ 24
Apr 10, 2026 $ 0.0000422
+1.65%
$ 42,195 $ 22
Apr 9, 2026 $ 0.0000414
+0.12%
$ -- $ 10
Apr 8, 2026 $ 0.0000416
+20.95%
$ -- $ 103
Apr 7, 2026 $ 0.000036
-0.83%
$ 36,000 $ 56,635
Apr 6, 2026 $ 0.0000344
-1.99%
$ 34,400 $ 56,898
Apr 5, 2026 $ 0.0000362
+3.73%
$ 36,200 $ 54,357
Apr 4, 2026 $ 0.0000349
-3.86%
$ 34,900 $ 49,011
Apr 3, 2026 $ 0.0000348
+0.87%
$ 34,800 $ 54,379
Apr 2, 2026 $ 0.0000358
-1.65%
$ 35,800 $ 51,927
Apr 1, 2026 $ 0.0000361
-5.82%
$ 36,100 $ 55,627
Mar 31, 2026 $ 0.0000383
+10.78%
$ 38,329 $ 52,957
Mar 30, 2026 $ 0.0000346
+0.00%
$ 34,600 $ 51,038
Mar 29, 2026 $ 0.0000359
+2.28%
$ 35,900 $ 52,457
Mar 28, 2026 $ 0.0000345
-2.27%
$ 34,500 $ 54,338
Mar 27, 2026 $ 0.0000361
+4.64%
$ 36,100 $ 52,928
Mar 26, 2026 $ 0.0000354
+0.57%
$ 35,400 $ 54,313
Mar 25, 2026 $ 0.0000394
+9.20%
$ 39,421 $ 54,604
Mar 24, 2026 $ 0.0000358
-0.28%
$ 35,800 $ 58,264
Mar 23, 2026 $ 0.0000349
-0.57%
$ 34,900 $ 51,568
Mar 22, 2026 $ 0.0000351
-2.23%
$ 35,100 $ 55,684
Mar 21, 2026 $ 0.0000356
-1.39%
$ 35,600 $ 55,874
Mar 20, 2026 $ 0.0000348
-0.85%
$ 34,800 $ 54,630
Mar 19, 2026 $ 0.0000351
-1.13%
$ 35,100 $ 50,623
Mar 18, 2026 $ 0.0000352
-0.56%
$ 35,200 $ 53,916
Mar 17, 2026 $ 0.0000351
-0.57%
$ 35,100 $ 55,237
Mar 16, 2026 $ 0.0000354
-2.48%
$ 36,100 $ 55,480
Mar 15, 2026 $ 0.0000346
-1.14%
$ 34,600 $ 50,421
Mar 14, 2026 $ 0.0000356
+1.14%
$ 35,600 $ 53,314
Mar 13, 2026 $ 0.0000351
-2.23%
$ 35,100 $ 53,036
Download