Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Barry The Badger Historical Data

BARRY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $0.000017
-22.55%
$-- $1,181
Sep 21 $0.0000222
+8.66%
$-- $612
Sep 14 $0.0000201
-8.62%
$-- $2,025
Sep 7 $0.0000225
-1.24%
$21,541 $100
Aug 31 $0.0000226
+0.77%
$-- $419
Aug 24 $0.0000231
-15.58%
$-- $557
Aug 17 $0.0000279
+37.23%
$27,532 $1,361
Aug 10 $0.0000198
-10.17%
$-- $1,972
Aug 3 $0.0000222
-15.89%
$-- $336
Jul 27 $0.0000268
+1.13%
$-- $540
Jul 20 $0.000026
-0.50%
$-- $517
Jul 13 $0.0000262
-12.41%
$26,214 $2,249
Jul 6 $0.0000303
-38.82%
$-- $4,185
Jun 29 $0.0000495
+48.63%
$-- $1,843
Jun 22 $0.0000328
-9.98%
$-- $409
Jun 15 $0.0000364
-14.69%
$-- $253
Jun 8 $0.0000426
+13.39%
$-- $428
Jun 1 $0.000036
-14.37%
$-- $172
May 25 $0.0000437
+17.95%
$-- $89
May 18 $0.0000385
+0.00%
$-- $1
May 11 $0.0000409
-3.37%
$-- $11
May 4 $0.0000419
-5.30%
$-- $11
Apr 27 $0.0000406
-28.06%
$-- $207
Apr 20 $0.000057
+2.28%
$-- $131
Apr 13 $0.0000603
+42.96%
$-- $2,106
Apr 6 $0.0000435
+24.06%
$-- $113,692
Mar 30 $0.0000349
+0.87%
$36,200 $314,940
Mar 23 $0.0000345
-1.71%
$35,900 $326,014
Mar 16 $0.0000351
-3.31%
$35,100 $381,444
Mar 9 $0.0000346
-1.98%
$34,600 $364,934
Mar 2 $0.0000363
+5.52%
$35,400 $321,385
Feb 23 $0.0000361
+25.78%
$36,100 $379,317
Feb 16 $0.0000281
-1.40%
$27,500 $317,442
Feb 9 $0.0000291
-18.03%
$28,000 $305,920
Feb 2 $0.0000345
-13.53%
$34,780 $318,220
Jan 26 $0.0000381
-14.16%
$40,000 $289,301
Jan 19 $0.0000441
-8.51%
$43,701 $322,026
Jan 12 $0.0000468
-1.47%
$48,200 $320,596
Jan 5 $0.000046
-16.98%
$45,900 $293,842
Dec 29 $0.0000562
+31.15%
$55,380 $186,906
Dec 22 $0.0000462
-17.21%
$45,461 $302,603
Dec 15 $0.0000646
-28.50%
$56,718 $334,793
Dec 8 $0.0000942
+23.91%
$90,407 $276,960
Dec 1 $0.0000749
-6.38%
$75,300 $330,614
Nov 24 $0.0000805
+52.04%
$80,789 $410,994
Nov 17 $0.0000597
-17.66%
$51,659 $333,628
Nov 10 $0.0000703
-10.10%
$71,101 $318,458
Nov 3 $0.0000806
-23.31%
$79,700 $306,556
Oct 27 $0.000107
+2.10%
$104,697 $329,892
Oct 20 $0.0000997
+6.90%
$104,209 $391,745
Download