Barry The Badger Historical Data

BARRY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.0000354
-0.28%
$ 35,400 $ 57,032
Mar 21, 1 PM $ 0.0000353
+0.28%
$ 35,300 $ 57,398
Mar 21, 12 PM $ 0.0000353
+0.86%
$ 35,300 $ 57,495
Mar 21, 11 AM $ 0.0000353
-2.22%
$ 35,300 $ 58,211
Mar 21, 10 AM $ 0.0000355
+0.00%
$ 35,500 $ 57,386
Mar 21, 9 AM $ 0.0000352
-0.84%
$ 35,200 $ 56,678
Mar 21, 8 AM $ 0.0000364
+0.55%
$ 36,400 $ 57,340
Mar 21, 7 AM $ 0.0000361
+1.69%
$ 36,100 $ 58,844
Mar 21, 6 AM $ 0.0000364
+4.60%
$ 36,400 $ 57,277
Mar 21, 5 AM $ 0.0000344
-0.29%
$ 34,400 $ 55,200
Mar 21, 4 AM $ 0.0000355
+2.60%
$ 35,500 $ 53,492
Mar 21, 3 AM $ 0.0000345
-0.29%
$ 34,500 $ 53,458
Mar 21, 2 AM $ 0.0000358
-0.56%
$ 35,800 $ 54,042
Mar 21, 1 AM $ 0.0000353
-0.56%
$ 35,300 $ 56,075
Mar 21, 12 AM $ 0.0000361
+0.00%
$ 36,100 $ 54,878
Mar 20, 11 PM $ 0.0000348
-2.52%
$ 34,800 $ 54,630
Mar 20, 10 PM $ 0.0000364
+1.68%
$ 36,400 $ 53,543
Mar 20, 9 PM $ 0.0000352
-3.30%
$ 35,200 $ 54,127
Mar 20, 8 PM $ 0.0000348
-4.13%
$ 34,800 $ 54,888
Mar 20, 7 PM $ 0.0000358
+0.85%
$ 35,800 $ 55,800
Mar 20, 6 PM $ 0.0000349
-2.24%
$ 34,900 $ 52,554
Mar 20, 5 PM $ 0.0000358
-1.10%
$ 35,800 $ 52,112
Mar 20, 4 PM $ 0.0000354
-1.39%
$ 35,400 $ 51,913
Mar 20, 3 PM $ 0.0000346
-3.62%
$ 34,600 $ 51,901
Mar 20, 2 PM $ 0.0000346
-3.35%
$ 34,602 $ 52,592
Mar 20, 1 PM $ 0.0000359
+1.41%
$ 35,900 $ 51,827
Mar 20, 12 PM $ 0.0000362
+3.72%
$ 36,200 $ 52,135
Mar 20, 11 AM $ 0.0000362
+4.32%
$ 36,200 $ 51,423
Mar 20, 10 AM $ 0.0000364
+1.39%
$ 36,400 $ 53,724
Mar 20, 9 AM $ 0.0000362
-0.28%
$ 36,200 $ 52,887
Mar 20, 8 AM $ 0.0000346
-1.42%
$ 34,600 $ 52,102
Mar 20, 7 AM $ 0.0000351
-2.23%
$ 35,100 $ 50,103
Mar 20, 6 AM $ 0.0000348
-0.57%
$ 34,800 $ 50,518
Mar 20, 5 AM $ 0.0000357
-0.56%
$ 35,700 $ 50,571
Mar 20, 4 AM $ 0.0000348
-2.25%
$ 34,800 $ 51,674
Mar 20, 3 AM $ 0.0000359
+0.00%
$ 35,900 $ 52,373
Mar 20, 2 AM $ 0.0000359
+4.36%
$ 35,900 $ 50,466
Mar 20, 1 AM $ 0.0000344
-4.18%
$ 34,401 $ 49,279
Mar 20, 12 AM $ 0.0000349
-0.57%
$ 34,900 $ 52,060
Mar 19, 11 PM $ 0.0000351
+1.15%
$ 35,100 $ 50,623
Mar 19, 10 PM $ 0.0000364
+4.90%
$ 36,400 $ 51,608
Mar 19, 9 PM $ 0.0000349
+0.87%
$ 34,900 $ 50,025
Mar 19, 8 PM $ 0.0000354
-1.12%
$ 35,400 $ 49,651
Mar 19, 7 PM $ 0.0000355
+1.14%
$ 35,500 $ 50,175
Mar 19, 6 PM $ 0.0000361
+4.64%
$ 36,100 $ 50,169
Mar 19, 5 PM $ 0.0000345
-0.87%
$ 34,500 $ 49,504
Mar 19, 4 PM $ 0.0000347
-0.57%
$ 34,704 $ 50,313
Mar 19, 3 PM $ 0.0000355
+1.43%
$ 35,501 $ 50,176
Mar 19, 2 PM $ 0.000035
-3.05%
$ 35,000 $ 50,722
Mar 19, 1 PM $ 0.0000364
+5.81%
$ 36,400 $ 50,895