Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Barry The Badger Historical Data

BARRY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 3 PM $0.0000437
+0.00%
$43,733 $1,683
May 30, 7 AM $0.0000433
+0.00%
$43,345 $3,300
May 30, 6 AM $0.0000432
+0.00%
$43,217 $3,293
May 30, 5 AM $0.0000432
+0.81%
$43,187 $3,285
May 30, 4 AM $0.0000428
+0.00%
$-- $3,223
May 30, 3 AM $0.0000428
+0.00%
$42,760 $3,213
May 30, 2 AM $0.0000427
+0.60%
$42,658 $3,183
May 29, 9 PM $0.0000422
+0.19%
$42,186 $3,124
May 29, 6 PM $0.0000448
+0.00%
$44,840 $3,383
May 29, 12 PM $0.0000371
-0.04%
$37,061 $3
May 20, 9 AM $0.0000385
+0.00%
$38,453 $3
May 15, 8 AM $0.0000409
+0.00%
$40,875 $145
May 15, 6 AM $0.00004
+0.00%
$39,982 $91
May 14, 9 PM $0.000042
+0.00%
$41,976 $2
May 13, 9 AM $0.0000423
+0.00%
$42,341 $25
May 11, 5 PM $0.0000423
+0.06%
$42,324 $2
May 9, 9 AM $0.0000419
+0.00%
$41,863 $100
May 6, 12 PM $0.0000463
+0.00%
$46,342 $120
May 6, 10 AM $0.0000463
-0.15%
$46,349 $118
May 6, 9 AM $0.0000464
+0.83%
$46,390 $115
May 5, 2 PM $0.0000448
-0.05%
$44,783 $5
May 4, 5 PM $0.0000445
+0.00%
$44,514 $154
May 4, 2 AM $0.0000442
+0.00%
$44,204 $171
May 2, 1 PM $0.0000406
+0.00%
$40,604 $1,843
May 2, 12 PM $0.0000404
+0.00%
$40,378 $2,050
May 2, 1 AM $0.0000466
+0.00%
$46,624 $1,528
May 1, 2 PM $0.0000538
+0.00%
$53,765 $79
May 1, 1 PM $0.0000538
+0.28%
$53,821 $78
May 1, 12 PM $0.0000536
+2.13%
$53,615 $100
May 1, 5 AM $0.0000524
+0.00%
$52,438 $102
May 1, 3 AM $0.0000524
+0.00%
$52,447 $101
May 1, 2 AM $0.0000521
+0.00%
$52,062 $98
Apr 30, 4 PM $0.0000521
+0.00%
$52,052 $313
Apr 30, 1 PM $0.0000525
+0.09%
$52,454 $288
Apr 30, 12 PM $0.0000525
+0.27%
$52,492 $286
Apr 30, 11 AM $0.0000524
-0.01%
$52,368 $279
Apr 29, 8 AM $0.000051
+0.00%
$50,987 $10
Apr 28, 3 AM $0.0000501
+0.00%
$50,071 $688
Apr 27, 4 PM $0.000055
+1.09%
$55,016 $96
Apr 27, 9 AM $0.0000548
+0.00%
$54,786 $6
Apr 27, 2 AM $0.0000564
+0.00%
$56,443 $12
Apr 22, 2 PM $0.000057
+0.22%
$57,033 $60
Apr 22, 1 PM $0.0000567
+0.00%
$56,652 $56
Apr 20, 2 AM $0.0000558
+0.00%
$55,763 $71
Apr 17, 2 PM $0.0000603
+0.00%
$60,305 $361
Apr 17, 1 PM $0.00006
+6.59%
$60,008 $350
Apr 17, 12 PM $0.0000559
+0.00%
$55,924 $392
Apr 17, 9 AM $0.0000545
+0.00%
$54,522 $290
Apr 16, 1 PM $0.0000547
+4.93%
$54,704 $623
Apr 16, 3 AM $0.0000524
-1.14%
$52,414 $604