Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2025 $0.00031
-1.77%
$310,000 $132,198
Apr 19, 2025 $0.000316
-10.17%
$315,570 $221,448
Apr 18, 2025 $0.000368
+44.52%
$367,510 $70,782
Apr 17, 2025 $0.000287
+6.37%
$287,211 $253,556
Apr 16, 2025 $0.00027
-7.72%
$270,000 $259,255
Apr 15, 2025 $0.000293
-6.80%
$292,556 $278,286
Apr 14, 2025 $0.000314
-0.69%
$313,859 $251,114
Apr 13, 2025 $0.000316
-0.28%
$316,015 $277,878
Apr 12, 2025 $0.000315
-8.08%
$314,900 $130,229
Apr 11, 2025 $0.000342
+13.82%
$341,700 $162,417
Apr 10, 2025 $0.000308
+0.92%
$307,700 $130,487
Apr 9, 2025 $0.000308
+14.65%
$307,800 $149,764
Apr 8, 2025 $0.000268
-9.50%
$268,474 $218,584
Apr 7, 2025 $0.000297
+5.35%
$296,715 $255,860
Apr 6, 2025 $0.000282
-15.54%
$281,653 $236,328
Apr 5, 2025 $0.000334
-3.48%
$334,256 $279,973
Apr 4, 2025 $0.00034
-9.88%
$339,600 $129,077
Apr 3, 2025 $0.000356
+4.88%
$355,773 $296,968
Apr 2, 2025 $0.000335
+30.21%
$335,334 $217,283
Apr 1, 2025 $0.000258
-3.78%
$257,530 $59,508
Mar 31, 2025 $0.000267
-11.36%
$267,204 $187,255
Mar 30, 2025 $0.000298
-0.95%
$298,020 $193,893
Mar 29, 2025 $0.000298
+6.18%
$298,032 $195,764
Mar 28, 2025 $0.000297
-10.54%
$296,790 $191,628
Mar 27, 2025 $0.00033
-8.78%
$330,418 $214,776
Mar 26, 2025 $0.000362
-6.01%
$362,273 $214,500
Mar 25, 2025 $0.000385
+0.15%
$385,434 $216,544
Mar 24, 2025 $0.000385
+3.35%
$384,886 $231,322
Mar 23, 2025 $0.000372
+10.50%
$372,400 $233,945
Mar 22, 2025 $0.000337
-12.95%
$337,400 $220,545
Mar 21, 2025 $0.00039
-5.99%
$390,300 $135,071
Mar 20, 2025 $0.000415
+8.81%
$415,220 $100,630
Mar 19, 2025 $0.000385
+20.14%
$385,300 $238,465
Mar 18, 2025 $0.000332
-23.44%
$332,100 $117,934
Mar 17, 2025 $0.000429
+15.13%
$428,723 $177,824
Mar 16, 2025 $0.000372
-4.84%
$372,380 $80,668
Mar 15, 2025 $0.000385
-10.19%
$385,010 $239,861
Mar 14, 2025 $0.000337
-0.22%
$334,280 $226,118
Mar 13, 2025 $0.000336
+4.44%
$335,938 $225,760
Mar 12, 2025 $0.000329
-9.52%
$329,032 $215,372
Mar 11, 2025 $0.000365
+1.57%
$364,798 $234,112
Mar 10, 2025 $0.000353
+10.39%
$352,714 $225,100
Mar 9, 2025 $0.000319
-33.49%
$318,744 $206,144
Mar 8, 2025 $0.000479
-24.53%
$479,284 $261,738
Mar 7, 2025 $0.000636
-15.31%
$635,550 $302,032
Mar 6, 2025 $0.000751
+9.58%
$750,726 $325,369
Mar 5, 2025 $0.000685
-3.16%
$685,249 $311,835
Mar 4, 2025 $0.000708
+3.26%
$707,634 $304,213
Mar 3, 2025 $0.000685
-21.28%
$685,310 $125,710
Mar 2, 2025 $0.000871
+40.01%
$870,530 $116,638