Barry The Badger Historical Data

BARRY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000358
+1.99%
$ 35,800 $ 48,912
Mar 19, 11 AM $ 0.000036
-1.10%
$ 36,000 $ 50,070
Mar 19, 10 AM $ 0.0000346
-3.89%
$ 34,600 $ 49,261
Mar 19, 9 AM $ 0.0000348
-1.42%
$ 34,800 $ 51,090
Mar 19, 8 AM $ 0.0000351
-1.68%
$ 35,100 $ 51,799
Mar 19, 7 AM $ 0.0000357
+0.28%
$ 35,700 $ 53,393
Mar 19, 6 AM $ 0.0000347
-4.14%
$ 34,700 $ 53,264
Mar 19, 5 AM $ 0.0000359
-0.83%
$ 35,900 $ 51,204
Mar 19, 4 AM $ 0.0000359
+2.55%
$ 35,900 $ 54,083
Mar 19, 3 AM $ 0.000035
-1.38%
$ 35,009 $ 52,588
Mar 19, 2 AM $ 0.0000357
+3.18%
$ 35,700 $ 54,308
Mar 19, 1 AM $ 0.0000347
-4.14%
$ 34,700 $ 55,152
Mar 19, 12 AM $ 0.000035
-1.41%
$ 35,000 $ 53,707
Mar 18, 11 PM $ 0.0000352
-2.76%
$ 35,200 $ 53,916
Mar 18, 10 PM $ 0.0000362
+1.12%
$ 36,200 $ 56,941
Mar 18, 9 PM $ 0.0000363
+3.13%
$ 36,300 $ 57,620
Mar 18, 8 PM $ 0.0000364
+0.00%
$ 36,400 $ 58,473
Mar 18, 7 PM $ 0.0000358
+3.44%
$ 35,800 $ 58,316
Mar 18, 6 PM $ 0.0000356
+3.18%
$ 35,604 $ 58,342
Mar 18, 5 PM $ 0.0000345
-3.88%
$ 34,508 $ 55,970
Mar 18, 4 PM $ 0.0000363
+1.97%
$ 36,300 $ 59,462
Mar 18, 3 PM $ 0.0000347
-1.98%
$ 34,700 $ 58,536
Mar 18, 2 PM $ 0.0000355
+0.28%
$ 35,500 $ 57,661
Mar 18, 1 PM $ 0.0000357
-1.92%
$ 35,700 $ 57,425
Mar 18, 12 PM $ 0.0000364
+3.12%
$ 36,400 $ 59,219
Mar 18, 11 AM $ 0.0000363
+2.83%
$ 36,300 $ 56,785
Mar 18, 10 AM $ 0.0000353
+0.28%
$ 35,300 $ 56,693
Mar 18, 9 AM $ 0.0000344
-1.99%
$ 34,400 $ 55,429
Mar 18, 8 AM $ 0.0000348
+0.00%
$ 34,800 $ 55,444
Mar 18, 7 AM $ 0.0000351
+0.00%
$ 35,300 $ 55,627
Mar 18, 6 AM $ 0.0000351
-1.68%
$ 35,100 $ 56,408
Mar 18, 5 AM $ 0.0000362
+4.32%
$ 36,200 $ 57,832
Mar 18, 4 AM $ 0.0000357
+0.85%
$ 34,800 $ 58,265
Mar 18, 3 AM $ 0.000035
-0.28%
$ 35,000 $ 57,992
Mar 18, 2 AM $ 0.0000351
+2.03%
$ 35,100 $ 57,121
Mar 18, 1 AM $ 0.000036
+1.12%
$ 36,000 $ 58,385
Mar 18, 12 AM $ 0.0000356
+0.56%
$ 35,600 $ 56,949
Mar 17, 11 PM $ 0.0000351
-3.04%
$ 35,100 $ 55,237
Mar 17, 10 PM $ 0.0000362
+2.26%
$ 36,200 $ 56,018
Mar 17, 9 PM $ 0.0000352
+0.00%
$ 35,200 $ 53,150
Mar 17, 8 PM $ 0.0000352
+0.28%
$ 35,200 $ 53,372
Mar 17, 7 PM $ 0.000036
+1.41%
$ 36,000 $ 54,498
Mar 17, 6 PM $ 0.0000355
+0.28%
$ 35,500 $ 53,445
Mar 17, 5 PM $ 0.000036
+2.86%
$ 36,000 $ 53,791
Mar 17, 4 PM $ 0.0000364
+0.83%
$ 36,400 $ 54,821
Mar 17, 3 PM $ 0.0000352
+1.14%
$ 34,600 $ 53,564
Mar 17, 2 PM $ 0.0000361
+0.01%
$ 36,103 $ 54,973
Mar 17, 1 PM $ 0.0000351
-1.96%
$ 35,100 $ 53,979
Mar 17, 12 PM $ 0.0000359
+3.16%
$ 35,900 $ 56,885
Mar 17, 11 AM $ 0.0000357
+1.71%
$ 34,800 $ 57,632