Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.0000525
+0.00%
$52,533 $506
Apr 15, 5 PM $0.0000522
-0.01%
$52,239 $923
Apr 15, 4 PM $0.0000523
+0.28%
$52,286 $905
Apr 15, 3 PM $0.0000516
-0.21%
$51,597 $858
Apr 15, 2 PM $0.0000516
+6.10%
$51,562 $805
Apr 15, 11 AM $0.0000471
+0.00%
$-- $446
Apr 14, 9 PM $0.0000447
+0.00%
$44,671 $185
Apr 14, 3 PM $0.0000449
+0.00%
$44,869 $82
Apr 14, 2 PM $0.0000446
+0.00%
$44,637 $83
Apr 14, 9 AM $0.0000446
+0.04%
$44,587 $77
Apr 14, 7 AM $0.0000443
+0.00%
$44,298 $72
Apr 14, 2 AM $0.0000442
-1.10%
$44,223 $68
Apr 13, 5 PM $0.0000422
+0.00%
$42,184 $14
Apr 12, 3 AM $0.0000421
+0.00%
$42,058 $25
Apr 11, 7 PM $0.0000435
+0.23%
$43,546 $24
Apr 11, 6 PM $0.0000432
+0.02%
$43,208 $20
Apr 11, 5 PM $0.0000426
+0.00%
$42,568 $16
Apr 11, 9 AM $0.0000422
+0.00%
$42,186 $27
Apr 11, 2 AM $0.0000422
+0.00%
$42,230 $25
Apr 10, 6 PM $0.0000422
+0.00%
$42,195 $22
Apr 10, 4 PM $0.0000421
+0.00%
$42,080 $27
Apr 10, 3 PM $0.0000422
-0.08%
$42,189 $24
Apr 10, 2 PM $0.0000422
+0.99%
$42,229 $22
Apr 10, 12 PM $0.0000416
+0.14%
$41,634 $15
Apr 10, 11 AM $0.0000415
+0.09%
$41,549 $13
Apr 9, 5 PM $0.0000414
+0.12%
$41,420 $10
Apr 8, 5 PM $0.0000416
+0.00%
$41,606 $103
Apr 8, 10 AM $0.000036
+1.12%
$36,000 $55,282
Apr 8, 9 AM $0.0000348
+0.58%
$34,800 $56,112
Apr 8, 8 AM $0.0000353
+2.32%
$35,300 $54,344
Apr 8, 7 AM $0.000036
+3.75%
$36,000 $55,991
Apr 8, 6 AM $0.0000363
+4.61%
$36,300 $57,666
Apr 8, 5 AM $0.0000356
+0.28%
$35,600 $55,813
Apr 8, 4 AM $0.0000344
-0.29%
$34,400 $58,097
Apr 8, 3 AM $0.0000346
-1.42%
$34,600 $56,190
Apr 8, 2 AM $0.0000364
+5.81%
$36,400 $58,039
Apr 8, 1 AM $0.0000363
+4.01%
$36,300 $56,714
Apr 8, 12 AM $0.0000358
+4.07%
$35,800 $56,996
Apr 7, 11 PM $0.000036
-0.28%
$36,000 $56,635
Apr 7, 10 PM $0.0000358
+3.17%
$35,800 $57,764
Apr 7, 9 PM $0.0000362
-0.55%
$36,200 $55,061
Apr 7, 8 PM $0.0000357
+0.56%
$35,700 $58,190
Apr 7, 7 PM $0.0000357
+1.42%
$35,700 $56,827
Apr 7, 6 PM $0.0000349
-2.79%
$34,900 $56,117
Apr 7, 5 PM $0.0000358
+3.47%
$35,800 $58,157
Apr 7, 4 PM $0.0000351
-0.28%
$35,100 $56,474
Apr 7, 3 PM $0.0000355
+0.28%
$35,500 $56,898
Apr 7, 2 PM $0.000036
-0.55%
$36,000 $57,113
Apr 7, 1 PM $0.0000351
+2.03%
$35,100 $58,143
Apr 7, 12 PM $0.0000345
-4.70%
$34,500 $55,248