Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000871
+40.01%
$870,530 $116,638
Mar 1, 2025 $0.000662
+2.89%
$662,320 $158,408
Feb 28, 2025 $0.00068
-6.84%
$679,790 $153,792
Feb 27, 2025 $0.000726
+14.84%
$726,120 $83,619
Feb 26, 2025 $0.0008
-4.97%
$799,560 $3
Feb 25, 2025 $0.000841
-3.29%
$841,390 $0
Feb 24, 2025 $0.00087
-5.11%
$869,970 $97,234
Feb 23, 2025 $0.000917
+20.66%
$916,800 $99,066
Feb 22, 2025 $0.00076
+5.17%
$759,800 $81,967
Feb 21, 2025 $0.000722
-6.31%
$722,480 $179,777
Feb 20, 2025 $0.000771
-7.58%
$771,130 $185,089
Feb 19, 2025 $0.000834
-1.90%
$834,348 $234,202
Feb 18, 2025 $0.000851
-17.15%
$851,094 $231,194
Feb 17, 2025 $0.00103
+24.45%
$1.03 million $230,723
Feb 16, 2025 $0.00083
-1.81%
$829,543 $388,254
Feb 15, 2025 $0.000845
-9.91%
$844,841 $458,583
Feb 14, 2025 $0.000938
-13.87%
$937,733 $342,074
Feb 13, 2025 $0.00109
+9.43%
$1.09 million $315,652
Feb 12, 2025 $0.000995
+22.01%
$994,923 $269,746
Feb 11, 2025 $0.000815
-11.43%
$815,461 $242,201
Feb 10, 2025 $0.000921
-16.19%
$920,691 $298,667
Feb 9, 2025 $0.0011
+15.38%
$1.1 million $387,078
Feb 8, 2025 $0.000952
+0.74%
$952,155 $315,785
Feb 7, 2025 $0.000937
-20.86%
$937,033 $425,797
Feb 6, 2025 $0.00118
-19.30%
$1.18 million $469,830
Feb 5, 2025 $0.00147
+2.17%
$1.47 million $597,845
Feb 4, 2025 $0.00143
-14.59%
$1.43 million $503,673
Feb 3, 2025 $0.00167
+47.44%
$1.67 million $359,256
Feb 2, 2025 $0.00114
-30.25%
$1.14 million $572,297
Feb 1, 2025 $0.00163
-11.05%
$1.63 million $550,545
Jan 31, 2025 $0.00183
-15.15%
$1.83 million $1.13 million
Jan 30, 2025 $0.00225
+59.85%
$2.25 million $719,580
Jan 29, 2025 $0.00141
+45.58%
$1.41 million $470,166
Jan 28, 2025 $0.000968
-18.80%
$968,254 $526,295
Jan 27, 2025 $0.00119
-25.34%
$1.19 million $706,489
Jan 26, 2025 $0.0016
+131.91%
$1.6 million $2.12 million
Jan 25, 2025 $0.000689
+101.73%
$689,133 $325,161
Jan 24, 2025 $0.000341
-9.22%
$341,438 $352,410
Jan 23, 2025 $0.000376
-3.58%
$375,992 $181,406
Jan 22, 2025 $0.00039
+1.89%
$389,900 $195,899
Download