Barry The Badger Historical Data

BARRY Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000036
+3.15%
$ 36,000 $ 58,092
Mar 17, 9 AM $ 0.0000346
-0.86%
$ 34,600 $ 56,215
Mar 17, 8 AM $ 0.0000347
+0.58%
$ 34,700 $ 57,943
Mar 17, 7 AM $ 0.000036
+1.12%
$ 36,000 $ 56,050
Mar 17, 6 AM $ 0.0000345
-4.17%
$ 34,500 $ 56,229
Mar 17, 5 AM $ 0.000036
+2.56%
$ 36,000 $ 57,381
Mar 17, 4 AM $ 0.0000351
+1.15%
$ 35,100 $ 55,203
Mar 17, 3 AM $ 0.0000347
-3.88%
$ 34,700 $ 53,689
Mar 17, 2 AM $ 0.0000352
+0.57%
$ 35,200 $ 55,886
Mar 17, 1 AM $ 0.000035
-0.28%
$ 35,000 $ 54,662
Mar 17, 12 AM $ 0.0000354
+0.28%
$ 35,400 $ 55,791
Mar 16, 11 PM $ 0.0000354
-0.28%
$ 36,100 $ 55,480
Mar 16, 10 PM $ 0.0000349
-3.32%
$ 34,900 $ 57,646
Mar 16, 9 PM $ 0.0000361
+0.28%
$ 36,100 $ 57,499
Mar 16, 8 PM $ 0.0000348
-3.06%
$ 34,800 $ 54,740
Mar 16, 7 PM $ 0.0000354
-2.48%
$ 35,400 $ 55,588
Mar 16, 6 PM $ 0.000035
-1.69%
$ 35,000 $ 56,225
Mar 16, 5 PM $ 0.0000352
-2.50%
$ 35,200 $ 57,509
Mar 16, 4 PM $ 0.0000361
+1.41%
$ 35,600 $ 55,930
Mar 16, 3 PM $ 0.0000356
+1.71%
$ 35,800 $ 55,512
Mar 16, 2 PM $ 0.0000364
+4.90%
$ 36,402 $ 56,157
Mar 16, 1 PM $ 0.0000344
-5.23%
$ 36,402 $ 52,819
Mar 16, 12 PM $ 0.0000363
+0.55%
$ 36,300 $ 54,896
Mar 16, 11 AM $ 0.0000362
+1.40%
$ 36,201 $ 53,204
Mar 16, 10 AM $ 0.0000355
-1.39%
$ 35,501 $ 51,172
Mar 16, 9 AM $ 0.000036
+4.65%
$ 36,000 $ 52,076
Mar 16, 8 AM $ 0.0000344
-0.29%
$ 34,400 $ 49,575
Mar 16, 7 AM $ 0.0000344
-4.18%
$ 34,400 $ 51,925
Mar 16, 6 AM $ 0.0000356
+2.30%
$ 35,600 $ 51,229
Mar 16, 5 AM $ 0.0000356
+0.29%
$ 35,603 $ 50,711
Mar 16, 4 AM $ 0.000035
-0.28%
$ 35,000 $ 51,887
Mar 16, 3 AM $ 0.000035
-2.52%
$ 35,000 $ 50,917
Mar 16, 2 AM $ 0.0000344
-0.27%
$ 34,408 $ 51,939
Mar 16, 1 AM $ 0.0000345
-1.99%
$ 34,500 $ 49,782
Mar 16, 12 AM $ 0.0000347
-4.41%
$ 34,700 $ 50,216
Mar 15, 11 PM $ 0.0000346
-1.70%
$ 34,600 $ 50,421
Mar 15, 10 PM $ 0.000036
+4.65%
$ 36,000 $ 52,526
Mar 15, 9 PM $ 0.0000344
-0.29%
$ 34,400 $ 49,801
Mar 15, 8 PM $ 0.0000348
-4.14%
$ 34,800 $ 50,256
Mar 15, 7 PM $ 0.0000353
+2.63%
$ 35,304 $ 51,010
Mar 15, 6 PM $ 0.0000344
-3.91%
$ 34,400 $ 48,054
Mar 15, 5 PM $ 0.0000363
+2.53%
$ 36,300 $ 51,729
Mar 15, 4 PM $ 0.0000362
+1.98%
$ 36,202 $ 52,115
Mar 15, 3 PM $ 0.0000353
-1.12%
$ 35,100 $ 50,564
Mar 15, 2 PM $ 0.0000363
+5.22%
$ 36,300 $ 51,860
Mar 15, 1 PM $ 0.0000347
-1.14%
$ 34,700 $ 51,004
Mar 15, 12 PM $ 0.0000358
+2.58%
$ 35,800 $ 53,218
Mar 15, 11 AM $ 0.0000355
+0.57%
$ 35,500 $ 53,226
Mar 15, 10 AM $ 0.0000345
-3.90%
$ 34,500 $ 51,666
Mar 15, 9 AM $ 0.0000362
+4.62%
$ 36,200 $ 54,040