Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Barry The Badger Historical Data

BARRY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 AM $0.0000345
-3.90%
$34,500 $57,774
Apr 7, 10 AM $0.0000347
+0.00%
$34,700 $56,886
Apr 7, 9 AM $0.0000359
+1.70%
$35,900 $54,635
Apr 7, 8 AM $0.0000346
+0.29%
$34,600 $54,892
Apr 7, 7 AM $0.0000344
-1.99%
$34,400 $52,957
Apr 7, 6 AM $0.0000361
+2.27%
$36,100 $53,505
Apr 7, 5 AM $0.0000354
-0.84%
$35,400 $53,428
Apr 7, 4 AM $0.000035
-0.85%
$35,000 $54,383
Apr 7, 3 AM $0.0000356
-1.66%
$35,600 $54,648
Apr 7, 2 AM $0.0000356
-1.11%
$35,600 $56,246
Apr 7, 1 AM $0.0000361
+4.64%
$36,100 $54,755
Apr 7, 12 AM $0.0000353
-2.75%
$35,300 $52,794
Apr 6, 11 PM $0.0000344
-4.45%
$34,400 $56,898
Apr 6, 10 PM $0.0000349
-0.29%
$34,902 $57,064
Apr 6, 9 PM $0.0000355
+0.86%
$35,501 $55,451
Apr 6, 8 PM $0.0000358
+2.87%
$35,800 $54,399
Apr 6, 7 PM $0.0000363
+5.22%
$36,300 $54,204
Apr 6, 6 PM $0.0000361
+0.00%
$36,100 $53,773
Apr 6, 5 PM $0.000036
+2.56%
$36,000 $54,693
Apr 6, 4 PM $0.0000354
-1.39%
$35,400 $53,032
Apr 6, 3 PM $0.0000364
+0.28%
$36,400 $55,498
Apr 6, 2 PM $0.0000348
-3.33%
$34,800 $53,748
Apr 6, 1 PM $0.000036
+0.28%
$36,000 $55,774
Apr 6, 12 PM $0.0000349
+0.29%
$34,900 $56,055
Apr 6, 11 AM $0.0000359
+1.13%
$35,900 $54,813
Apr 6, 10 AM $0.0000352
+0.28%
$35,200 $56,794
Apr 6, 9 AM $0.0000353
-10.37%
$35,300 $56,789
Apr 6, 6 AM $0.0000392
+7.96%
$39,189 $57,975
Apr 6, 5 AM $0.0000362
+0.00%
$36,200 $58,741
Apr 6, 4 AM $0.0000355
+1.14%
$35,500 $57,776
Apr 6, 3 AM $0.0000347
+0.29%
$34,701 $56,172
Apr 6, 2 AM $0.0000356
+3.19%
$35,600 $54,472
Apr 6, 1 AM $0.0000361
+4.03%
$36,100 $54,563
Apr 6, 12 AM $0.0000364
+3.70%
$36,400 $54,650
Apr 5, 11 PM $0.0000362
+3.43%
$36,200 $54,357
Apr 5, 10 PM $0.0000359
+0.56%
$35,900 $54,073
Apr 5, 9 PM $0.0000359
-1.10%
$35,900 $54,490
Apr 5, 8 PM $0.0000356
+3.19%
$35,600 $55,782
Apr 5, 7 PM $0.0000362
+2.26%
$36,200 $53,624
Apr 5, 6 PM $0.000035
-0.85%
$35,000 $55,027
Apr 5, 5 PM $0.0000347
-1.42%
$34,700 $54,320
Apr 5, 4 PM $0.0000344
-2.55%
$34,400 $54,435
Apr 5, 3 PM $0.0000362
+3.72%
$36,200 $53,413
Apr 5, 2 PM $0.000036
+2.56%
$36,000 $51,411
Apr 5, 1 PM $0.0000357
+3.78%
$35,700 $51,922
Apr 5, 12 PM $0.0000345
-1.43%
$34,500 $51,404
Apr 5, 11 AM $0.0000364
+2.54%
$36,400 $53,404
Apr 5, 10 AM $0.000036
+0.84%
$36,000 $53,393
Apr 5, 9 AM $0.000035
+1.16%
$35,000 $53,285
Apr 5, 8 AM $0.0000363
+3.71%
$36,300 $51,755