Barry The Badger Historical Data

BARRY Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.000036
+1.98%
$ 36,000 $ 52,648
Mar 15, 7 AM $ 0.0000358
+3.17%
$ 35,800 $ 52,540
Mar 15, 6 AM $ 0.0000349
-2.24%
$ 34,900 $ 51,561
Mar 15, 5 AM $ 0.0000344
-0.86%
$ 34,401 $ 50,319
Mar 15, 4 AM $ 0.0000345
-3.36%
$ 34,500 $ 50,879
Mar 15, 3 AM $ 0.0000357
+2.88%
$ 35,700 $ 52,963
Mar 15, 2 AM $ 0.0000345
+0.29%
$ 34,500 $ 52,191
Mar 15, 1 AM $ 0.0000352
-3.03%
$ 35,200 $ 52,494
Mar 15, 12 AM $ 0.0000356
+1.71%
$ 35,600 $ 53,743
Mar 14, 11 PM $ 0.0000356
-0.84%
$ 35,600 $ 53,314
Mar 14, 10 PM $ 0.0000359
+4.06%
$ 35,900 $ 53,487
Mar 14, 9 PM $ 0.0000348
+0.29%
$ 34,800 $ 54,034
Mar 14, 8 PM $ 0.0000344
-0.29%
$ 34,400 $ 51,481
Mar 14, 7 PM $ 0.0000345
-3.09%
$ 34,500 $ 52,385
Mar 14, 6 PM $ 0.0000364
+5.81%
$ 36,400 $ 53,640
Mar 14, 5 PM $ 0.000035
-2.51%
$ 35,000 $ 52,452
Mar 14, 4 PM $ 0.0000355
-1.93%
$ 35,500 $ 52,829
Mar 14, 3 PM $ 0.000035
-3.58%
$ 35,000 $ 51,823
Mar 14, 2 PM $ 0.0000348
-1.69%
$ 34,800 $ 52,454
Mar 14, 1 PM $ 0.000035
-0.57%
$ 35,000 $ 51,912
Mar 14, 12 PM $ 0.0000352
+1.14%
$ 35,200 $ 51,151
Mar 14, 11 AM $ 0.0000362
+3.72%
$ 36,201 $ 52,410
Mar 14, 10 AM $ 0.0000361
+4.95%
$ 36,101 $ 50,307
Mar 14, 9 AM $ 0.0000354
+2.60%
$ 35,400 $ 52,581
Mar 14, 8 AM $ 0.0000347
-3.61%
$ 34,702 $ 51,946
Mar 14, 7 AM $ 0.0000363
+4.59%
$ 36,301 $ 53,215
Mar 14, 6 AM $ 0.0000361
+1.42%
$ 36,104 $ 53,159
Mar 14, 5 AM $ 0.0000358
+0.00%
$ 35,800 $ 52,338
Mar 14, 4 AM $ 0.000035
+0.00%
$ 35,000 $ 51,999
Mar 14, 3 AM $ 0.0000379
+7.16%
$ 37,942 $ 52,754
Mar 14, 2 AM $ 0.0000354
+1.74%
$ 35,406 $ 52,846
Mar 14, 1 AM $ 0.0000353
+0.28%
$ 35,300 $ 52,379
Mar 14, 12 AM $ 0.0000353
+0.28%
$ 35,300 $ 53,235
Mar 13, 11 PM $ 0.0000351
-2.23%
$ 35,100 $ 53,036
Mar 13, 10 PM $ 0.0000358
-1.38%
$ 35,800 $ 53,720
Mar 13, 9 PM $ 0.0000359
-1.10%
$ 35,900 $ 53,765
Mar 13, 8 PM $ 0.0000364
+4.90%
$ 36,400 $ 54,900
Mar 13, 7 PM $ 0.0000353
-2.22%
$ 35,300 $ 52,389
Mar 13, 6 PM $ 0.0000354
+1.14%
$ 35,400 $ 55,144
Mar 13, 5 PM $ 0.000035
+0.29%
$ 35,000 $ 54,097
Mar 13, 4 PM $ 0.0000356
+2.59%
$ 35,600 $ 54,055
Mar 13, 3 PM $ 0.0000345
-0.29%
$ 34,500 $ 53,970
Mar 13, 2 PM $ 0.0000346
-0.29%
$ 34,600 $ 53,966
Mar 13, 1 PM $ 0.0000349
+0.28%
$ 34,900 $ 53,398
Mar 13, 12 PM $ 0.0000348
+0.01%
$ 34,804 $ 56,036
Mar 13, 11 AM $ 0.0000347
-4.14%
$ 34,701 $ 55,596
Mar 13, 10 AM $ 0.0000351
-1.12%
$ 35,101 $ 56,845
Mar 13, 9 AM $ 0.0000355
+0.28%
$ 35,500 $ 55,254
Mar 13, 8 AM $ 0.000036
+4.05%
$ 36,000 $ 53,412
Mar 13, 7 AM $ 0.000036
-1.10%
$ 36,000 $ 54,658