Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 7 AM $0.0000352
-3.30%
$35,200 $52,008
Apr 5, 6 AM $0.0000352
+1.73%
$35,200 $54,135
Apr 5, 5 AM $0.0000345
-0.86%
$34,500 $51,162
Apr 5, 4 AM $0.0000349
+1.45%
$34,900 $52,154
Apr 5, 3 AM $0.0000357
-1.38%
$35,700 $50,950
Apr 5, 2 AM $0.0000345
-1.15%
$34,500 $52,905
Apr 5, 1 AM $0.0000349
-4.12%
$34,900 $51,421
Apr 5, 12 AM $0.0000361
+3.44%
$36,100 $52,948
Apr 4, 11 PM $0.0000349
+1.16%
$34,900 $49,011
Apr 4, 10 PM $0.0000352
-1.95%
$35,200 $48,474
Apr 4, 9 PM $0.0000344
-3.91%
$34,400 $50,304
Apr 4, 8 PM $0.0000347
-1.14%
$34,700 $49,775
Apr 4, 7 PM $0.0000361
+1.69%
$36,100 $48,444
Apr 4, 6 PM $0.0000361
+2.56%
$36,100 $49,169
Apr 4, 5 PM $0.0000355
+0.28%
$35,500 $49,453
Apr 4, 4 PM $0.0000347
-4.41%
$34,700 $50,300
Apr 4, 3 PM $0.0000364
+5.51%
$36,400 $49,283
Apr 4, 2 PM $0.0000357
-1.92%
$35,700 $49,727
Apr 4, 1 PM $0.0000358
+4.07%
$35,800 $51,906
Apr 4, 12 PM $0.0000344
-2.55%
$34,400 $48,870
Apr 4, 11 AM $0.0000364
+0.28%
$36,400 $50,905
Apr 4, 10 AM $0.0000351
+0.00%
$35,100 $50,792
Apr 4, 9 AM $0.0000344
-0.29%
$34,400 $48,984
Apr 4, 8 AM $0.0000355
-1.11%
$35,500 $49,728
Apr 4, 7 AM $0.0000356
+1.14%
$35,600 $50,512
Apr 4, 6 AM $0.0000357
-0.83%
$35,700 $49,791
Apr 4, 5 AM $0.0000348
+0.87%
$34,800 $50,604
Apr 4, 4 AM $0.0000362
+3.72%
$36,200 $48,772
Apr 4, 3 AM $0.0000357
-0.28%
$35,700 $49,080
Apr 4, 2 AM $0.0000362
+0.28%
$36,200 $50,958
Apr 4, 1 AM $0.0000362
+2.84%
$36,200 $52,619
Apr 4, 12 AM $0.0000358
-1.38%
$35,800 $52,737
Apr 3, 11 PM $0.0000348
-0.85%
$34,800 $54,379
Apr 3, 10 PM $0.0000349
-2.24%
$34,900 $53,623
Apr 3, 9 PM $0.0000359
-0.28%
$35,900 $53,235
Apr 3, 8 PM $0.000036
+2.27%
$36,000 $54,503
Apr 3, 7 PM $0.0000361
+0.00%
$36,100 $53,807
Apr 3, 6 PM $0.000035
-3.31%
$35,000 $54,833
Apr 3, 5 PM $0.0000363
+1.11%
$36,300 $54,519
Apr 3, 4 PM $0.0000351
-1.96%
$35,100 $54,515
Apr 3, 3 PM $0.0000358
+2.58%
$35,800 $54,017
Apr 3, 2 PM $0.0000356
-0.28%
$35,600 $53,619
Apr 3, 1 PM $0.0000353
+2.02%
$35,300 $54,821
Apr 3, 12 PM $0.0000346
-1.70%
$34,600 $53,006
Apr 3, 11 AM $0.0000356
-1.93%
$35,600 $53,588
Apr 3, 10 AM $0.0000355
-0.84%
$35,500 $55,166
Apr 3, 9 AM $0.0000356
+2.59%
$35,600 $54,855
Apr 3, 8 AM $0.000035
-3.05%
$35,000 $52,950
Apr 3, 7 AM $0.0000358
+1.71%
$35,800 $54,426
Apr 3, 6 AM $0.0000357
+2.88%
$35,700 $54,034