Barry The Badger Historical Data

BARRY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000035
-3.31%
$ 35,000 $ 56,973
Mar 13, 5 AM $ 0.0000354
+1.72%
$ 35,400 $ 57,300
Mar 13, 4 AM $ 0.0000361
+4.64%
$ 36,100 $ 56,218
Mar 13, 3 AM $ 0.0000362
+2.84%
$ 36,200 $ 54,831
Mar 13, 2 AM $ 0.000035
+0.86%
$ 35,000 $ 55,067
Mar 13, 1 AM $ 0.0000363
+1.97%
$ 36,300 $ 56,176
Mar 13, 12 AM $ 0.0000362
+0.84%
$ 36,200 $ 54,658
Mar 12, 11 PM $ 0.0000348
-1.14%
$ 34,800 $ 55,673
Mar 12, 10 PM $ 0.000035
-3.85%
$ 35,000 $ 53,864
Mar 12, 9 PM $ 0.0000362
-0.55%
$ 36,200 $ 55,892
Mar 12, 8 PM $ 0.0000344
-5.23%
$ 34,400 $ 55,763
Mar 12, 7 PM $ 0.0000349
+1.16%
$ 34,900 $ 55,313
Mar 12, 6 PM $ 0.0000351
-0.85%
$ 35,100 $ 51,478
Mar 12, 5 PM $ 0.0000357
+0.00%
$ 35,700 $ 52,704
Mar 12, 4 PM $ 0.0000351
-1.68%
$ 35,101 $ 52,704
Mar 12, 3 PM $ 0.0000358
-1.10%
$ 35,801 $ 51,617
Mar 12, 2 PM $ 0.000035
-3.58%
$ 35,001 $ 52,379
Mar 12, 1 PM $ 0.0000349
+1.46%
$ 34,901 $ 53,585
Mar 12, 12 PM $ 0.0000353
-3.02%
$ 35,300 $ 51,195
Mar 12, 11 AM $ 0.0000353
-1.12%
$ 35,301 $ 52,304
Mar 12, 10 AM $ 0.0000355
+0.57%
$ 35,500 $ 51,819
Mar 12, 9 AM $ 0.0000353
+1.15%
$ 35,300 $ 50,848
Mar 12, 8 AM $ 0.0000348
-2.25%
$ 34,800 $ 49,996
Mar 12, 7 AM $ 0.0000346
+0.29%
$ 34,600 $ 50,729
Mar 12, 6 AM $ 0.0000345
-0.87%
$ 34,500 $ 48,413
Mar 12, 5 AM $ 0.0000352
-3.29%
$ 35,201 $ 49,810
Mar 12, 4 AM $ 0.0000349
-1.96%
$ 34,901 $ 52,748
Mar 12, 3 AM $ 0.0000361
+2.27%
$ 36,100 $ 50,429
Mar 12, 2 AM $ 0.0000362
+1.69%
$ 36,200 $ 49,248
Mar 12, 1 AM $ 0.0000356
-1.93%
$ 35,600 $ 50,701
Mar 12, 12 AM $ 0.0000352
+2.03%
$ 35,200 $ 50,235
Mar 11, 11 PM $ 0.000035
-0.85%
$ 35,000 $ 50,522
Mar 11, 10 PM $ 0.000035
-1.41%
$ 35,000 $ 48,647
Mar 11, 9 PM $ 0.0000353
+1.44%
$ 35,300 $ 50,089
Mar 11, 8 PM $ 0.0000364
+2.25%
$ 36,400 $ 51,214
Mar 11, 7 PM $ 0.0000356
+1.42%
$ 35,600 $ 49,411
Mar 11, 6 PM $ 0.0000351
-2.23%
$ 35,102 $ 49,122
Mar 11, 5 PM $ 0.0000363
+2.84%
$ 36,301 $ 50,879
Mar 11, 4 PM $ 0.000035
-1.96%
$ 35,000 $ 50,450
Mar 11, 3 PM $ 0.0000357
-1.38%
$ 35,700 $ 50,687
Mar 11, 2 PM $ 0.0000355
+2.30%
$ 35,500 $ 51,347
Mar 11, 1 PM $ 0.0000356
-2.20%
$ 35,600 $ 49,141
Mar 11, 12 PM $ 0.0000364
+2.25%
$ 36,400 $ 49,724
Mar 11, 11 AM $ 0.0000345
-2.54%
$ 34,500 $ 49,612
Mar 11, 10 AM $ 0.0000346
+0.00%
$ 34,600 $ 49,828
Mar 11, 9 AM $ 0.0000344
-2.82%
$ 34,400 $ 48,118
Mar 11, 8 AM $ 0.0000356
+0.85%
$ 35,600 $ 50,082
Mar 11, 7 AM $ 0.0000351
-0.57%
$ 35,100 $ 49,458
Mar 11, 6 AM $ 0.0000351
-1.68%
$ 35,100 $ 49,876
Mar 11, 5 AM $ 0.0000361
+1.40%
$ 36,100 $ 49,049