Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 5 AM $0.0000356
+1.14%
$35,600 $53,563
Apr 3, 4 AM $0.0000355
+0.85%
$35,500 $55,259
Apr 3, 3 AM $0.0000349
-3.86%
$34,900 $54,608
Apr 3, 2 AM $0.0000347
-0.29%
$34,700 $57,204
Apr 3, 1 AM $0.0000345
-0.58%
$34,500 $53,310
Apr 3, 12 AM $0.0000348
+0.87%
$34,800 $52,639
Apr 2, 11 PM $0.0000358
+2.87%
$35,800 $51,927
Apr 2, 10 PM $0.0000347
-1.14%
$34,700 $52,019
Apr 2, 9 PM $0.000035
-1.41%
$35,000 $53,046
Apr 2, 8 PM $0.0000346
+0.58%
$34,600 $52,366
Apr 2, 7 PM $0.0000351
-3.04%
$35,100 $49,738
Apr 2, 6 PM $0.0000343
-4.99%
$34,300 $52,980
Apr 2, 5 PM $0.0000354
+2.31%
$35,400 $53,208
Apr 2, 4 PM $0.0000354
-1.67%
$35,400 $51,032
Apr 2, 3 PM $0.0000348
+0.29%
$34,801 $51,923
Apr 2, 2 PM $0.0000345
-1.43%
$34,501 $50,206
Apr 2, 1 PM $0.0000347
-1.42%
$34,700 $51,570
Apr 2, 12 PM $0.0000358
+4.07%
$35,800 $52,451
Apr 2, 11 AM $0.0000348
-3.87%
$34,800 $50,534
Apr 2, 10 AM $0.0000361
+1.69%
$36,100 $53,581
Apr 2, 9 AM $0.0000351
-2.23%
$35,100 $52,351
Apr 2, 8 AM $0.0000361
+0.56%
$36,100 $52,067
Apr 2, 7 AM $0.0000344
-5.49%
$34,400 $52,648
Apr 2, 6 AM $0.0000355
+1.43%
$35,500 $52,803
Apr 2, 5 AM $0.0000363
+3.71%
$36,300 $51,849
Apr 2, 4 AM $0.0000359
-0.55%
$35,900 $50,775
Apr 2, 3 AM $0.0000348
-1.42%
$34,800 $52,881
Apr 2, 2 AM $0.0000362
+1.97%
$36,200 $51,837
Apr 2, 1 AM $0.0000345
-3.09%
$34,500 $52,757
Apr 2, 12 AM $0.0000345
-5.22%
$34,500 $54,533
Apr 1, 11 PM $0.0000361
+0.28%
$36,100 $55,627
Apr 1, 10 PM $0.0000362
-0.55%
$36,200 $55,833
Apr 1, 9 PM $0.000036
+3.75%
$36,000 $55,318
Apr 1, 8 PM $0.0000356
+1.14%
$35,600 $52,552
Apr 1, 7 PM $0.0000346
-4.16%
$34,600 $55,246
Apr 1, 6 PM $0.0000354
+0.28%
$35,400 $56,036
Apr 1, 5 PM $0.0000357
+2.88%
$35,700 $54,561
Apr 1, 4 PM $0.0000351
-3.31%
$35,100 $53,480
Apr 1, 3 PM $0.0000344
-1.15%
$34,400 $56,478
Apr 1, 2 PM $0.0000347
-1.14%
$34,700 $54,054
Apr 1, 1 PM $0.0000346
-4.42%
$34,600 $53,954
Apr 1, 12 PM $0.0000356
+1.14%
$35,600 $55,272
Apr 1, 11 AM $0.0000345
-1.99%
$34,500 $53,088
Apr 1, 10 AM $0.0000349
-3.32%
$34,900 $53,785
Apr 1, 9 AM $0.0000359
-0.83%
$35,900 $54,832
Apr 1, 8 AM $0.0000359
+2.57%
$35,900 $55,410
Apr 1, 7 AM $0.0000344
-3.09%
$34,402 $52,614
Apr 1, 6 AM $0.0000345
-2.27%
$34,500 $55,216
Apr 1, 12 AM $0.0000383
+0.00%
$38,329 $53,903
Download