Barry The Badger Historical Data

BARRY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.000036
+3.45%
$ 36,000 $ 50,471
Mar 11, 3 AM $ 0.000036
-0.28%
$ 36,000 $ 49,538
Mar 11, 2 AM $ 0.0000362
+0.56%
$ 36,200 $ 50,669
Mar 11, 1 AM $ 0.0000356
+2.01%
$ 35,600 $ 52,337
Mar 11, 12 AM $ 0.0000358
-0.83%
$ 35,800 $ 52,068
Mar 10, 11 PM $ 0.000035
-3.85%
$ 35,000 $ 53,126
Mar 10, 10 PM $ 0.0000359
+0.00%
$ 35,900 $ 53,770
Mar 10, 9 PM $ 0.0000364
+1.39%
$ 36,400 $ 51,812
Mar 10, 8 PM $ 0.0000361
+4.03%
$ 36,100 $ 52,843
Mar 10, 7 PM $ 0.000036
+0.56%
$ 36,000 $ 51,034
Mar 10, 6 PM $ 0.0000351
-2.23%
$ 35,100 $ 52,248
Mar 10, 5 PM $ 0.0000362
+4.32%
$ 36,200 $ 53,225
Mar 10, 4 PM $ 0.0000352
-2.50%
$ 35,200 $ 50,326
Mar 10, 3 PM $ 0.0000349
+0.29%
$ 34,901 $ 52,520
Mar 10, 2 PM $ 0.0000345
-3.90%
$ 34,501 $ 51,074
Mar 10, 1 PM $ 0.0000361
+4.03%
$ 36,100 $ 52,945
Mar 10, 12 PM $ 0.0000345
-1.43%
$ 34,500 $ 51,633
Mar 10, 11 AM $ 0.0000354
+0.57%
$ 35,401 $ 51,495
Mar 10, 10 AM $ 0.0000356
+2.59%
$ 35,601 $ 51,237
Mar 10, 9 AM $ 0.0000355
-0.84%
$ 35,500 $ 51,119
Mar 10, 8 AM $ 0.0000347
-3.07%
$ 34,700 $ 52,695
Mar 10, 7 AM $ 0.000036
+3.85%
$ 36,000 $ 53,715
Mar 10, 6 AM $ 0.0000356
+0.26%
$ 35,638 $ 51,066
Mar 10, 5 AM $ 0.0000372
+3.40%
$ 37,223 $ 51,669
Mar 10, 4 AM $ 0.0000345
-3.96%
$ 34,500 $ 51,758
Mar 10, 3 AM $ 0.0000355
+1.81%
$ 35,532 $ 51,530
Mar 10, 2 AM $ 0.0000353
-2.22%
$ 35,300 $ 48,707
Mar 10, 1 AM $ 0.000036
+1.98%
$ 36,000 $ 50,353
Mar 10, 12 AM $ 0.0000355
+1.14%
$ 35,500 $ 48,199
Mar 9, 11 PM $ 0.0000346
-3.89%
$ 34,600 $ 48,842
Mar 9, 10 PM $ 0.0000349
+0.00%
$ 34,900 $ 50,077
Mar 9, 9 PM $ 0.0000364
+1.68%
$ 36,400 $ 49,835
Mar 9, 8 PM $ 0.0000351
-2.53%
$ 35,100 $ 50,307
Mar 9, 7 PM $ 0.0000347
-2.46%
$ 34,651 $ 50,415
Mar 9, 6 PM $ 0.0000355
-0.49%
$ 35,526 $ 50,198
Mar 9, 5 PM $ 0.0000344
-2.55%
$ 34,400 $ 46,976
Mar 9, 4 PM $ 0.0000347
+0.29%
$ 34,700 $ 49,098
Mar 9, 3 PM $ 0.0000363
-0.02%
$ 36,300 $ 52,596
Mar 9, 2 PM $ 0.0000356
-0.27%
$ 35,625 $ 52,467
Mar 9, 1 PM $ 0.0000355
+3.12%
$ 35,528 $ 51,070
Mar 9, 12 PM $ 0.0000364
+5.08%
$ 36,398 $ 47,812
Mar 9, 11 AM $ 0.0000348
-0.31%
$ 34,832 $ 48,319
Mar 9, 10 AM $ 0.000035
-1.64%
$ 35,037 $ 48,413
Mar 9, 9 AM $ 0.000036
+3.66%
$ 36,009 $ 49,144
Mar 9, 8 AM $ 0.0000364
+3.91%
$ 36,392 $ 50,369
Mar 9, 7 AM $ 0.0000355
-1.91%
$ 35,508 $ 49,997
Mar 9, 6 AM $ 0.0000346
-4.55%
$ 34,641 $ 53,250
Mar 9, 5 AM $ 0.0000361
+3.14%
$ 36,098 $ 53,535
Mar 9, 4 AM $ 0.0000356
-1.36%
$ 35,600 $ 51,621
Mar 9, 3 AM $ 0.0000357
+2.88%
$ 35,701 $ 53,867