Barry The Badger Historical Data

BARRY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 0.0000356
+2.30%
$ 35,600 $ 50,022
Mar 9, 1 AM $ 0.0000352
-2.76%
$ 35,200 $ 50,083
Mar 9, 12 AM $ 0.0000354
+0.28%
$ 35,400 $ 52,176
Mar 8, 11 PM $ 0.0000354
+2.31%
$ 35,400 $ 50,280
Mar 8, 10 PM $ 0.0000356
+2.01%
$ 35,600 $ 49,872
Mar 8, 9 PM $ 0.0000357
+3.48%
$ 35,700 $ 50,388
Mar 8, 8 PM $ 0.0000356
-1.39%
$ 35,600 $ 50,356
Mar 8, 7 PM $ 0.0000361
+4.03%
$ 36,100 $ 52,286
Mar 8, 6 PM $ 0.0000362
+0.84%
$ 36,200 $ 52,354
Mar 8, 5 PM $ 0.0000362
+3.43%
$ 36,200 $ 54,543
Mar 8, 4 PM $ 0.0000362
+2.26%
$ 36,200 $ 52,604
Mar 8, 3 PM $ 0.000035
+0.28%
$ 35,000 $ 52,386
Mar 8, 2 PM $ 0.0000364
+4.20%
$ 36,366 $ 51,322
Mar 8, 1 PM $ 0.0000359
+3.39%
$ 35,878 $ 52,448
Mar 8, 12 PM $ 0.0000358
-1.10%
$ 35,800 $ 53,128
Mar 8, 11 AM $ 0.0000363
+3.12%
$ 36,300 $ 52,567
Mar 8, 10 AM $ 0.0000346
-2.48%
$ 34,617 $ 54,111
Mar 8, 9 AM $ 0.0000358
+1.39%
$ 35,790 $ 54,156
Mar 8, 8 AM $ 0.0000345
-2.54%
$ 34,500 $ 52,951
Mar 8, 7 AM $ 0.0000349
+0.58%
$ 34,900 $ 53,050
Mar 8, 6 AM $ 0.0000357
+2.88%
$ 35,700 $ 51,680
Mar 8, 5 AM $ 0.0000355
+0.57%
$ 35,500 $ 52,226
Mar 8, 4 AM $ 0.0000361
+2.85%
$ 36,100 $ 53,370
Mar 8, 3 AM $ 0.0000358
+2.52%
$ 35,778 $ 52,211
Mar 8, 2 AM $ 0.0000344
-5.21%
$ 34,410 $ 51,707
Mar 8, 1 AM $ 0.0000358
+2.58%
$ 35,800 $ 52,432
Mar 8, 12 AM $ 0.0000354
-2.48%
$ 35,400 $ 50,134
Mar 7, 11 PM $ 0.0000363
+4.31%
$ 36,300 $ 53,790
Mar 7, 10 PM $ 0.0000348
-0.85%
$ 34,800 $ 52,478
Mar 7, 9 PM $ 0.0000355
+0.28%
$ 35,500 $ 53,322
Mar 7, 8 PM $ 0.000036
-0.28%
$ 36,000 $ 53,443
Mar 7, 7 PM $ 0.0000348
-2.52%
$ 34,800 $ 54,774
Mar 7, 6 PM $ 0.0000363
+1.68%
$ 36,300 $ 53,208
Mar 7, 5 PM $ 0.0000357
+1.71%
$ 35,700 $ 52,280
Mar 7, 4 PM $ 0.0000344
-1.71%
$ 34,400 $ 51,709
Mar 7, 3 PM $ 0.0000364
+3.70%
$ 36,400 $ 52,444
Mar 7, 2 PM $ 0.0000349
-2.24%
$ 34,900 $ 52,091
Mar 7, 1 PM $ 0.0000345
-3.36%
$ 34,500 $ 54,116
Mar 7, 12 PM $ 0.0000361
+0.56%
$ 36,100 $ 54,605
Mar 7, 11 AM $ 0.000036
+1.98%
$ 36,000 $ 55,558
Mar 7, 10 AM $ 0.0000351
-0.85%
$ 35,100 $ 54,768
Mar 7, 9 AM $ 0.0000361
+1.98%
$ 36,100 $ 54,429
Mar 7, 8 AM $ 0.0000349
-1.94%
$ 34,909 $ 54,715
Mar 7, 7 AM $ 0.0000355
+0.85%
$ 35,500 $ 54,853
Mar 7, 6 AM $ 0.0000363
+4.51%
$ 36,276 $ 54,181
Mar 7, 5 AM $ 0.0000349
+0.88%
$ 34,906 $ 53,162
Mar 7, 4 AM $ 0.000035
-3.58%
$ 35,000 $ 51,029
Mar 7, 3 AM $ 0.0000358
-0.28%
$ 35,800 $ 54,337
Mar 7, 2 AM $ 0.0000353
-3.02%
$ 35,300 $ 55,093
Mar 7, 1 AM $ 0.0000363
+2.83%
$ 36,300 $ 56,391