Barry The Badger Historical Data

BARRY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0000363
-0.27%
$ 36,300 $ 54,909
Mar 6, 11 PM $ 0.000035
-1.69%
$ 35,000 $ 56,637
Mar 6, 10 PM $ 0.000036
+2.55%
$ 36,000 $ 53,325
Mar 6, 9 PM $ 0.0000354
+0.84%
$ 35,396 $ 53,889
Mar 6, 8 PM $ 0.0000361
+2.85%
$ 36,100 $ 53,808
Mar 6, 7 PM $ 0.0000346
-2.81%
$ 34,600 $ 53,458
Mar 6, 6 PM $ 0.000036
+1.41%
$ 36,000 $ 53,783
Mar 6, 5 PM $ 0.0000352
-0.02%
$ 35,200 $ 54,070
Mar 6, 4 PM $ 0.000036
+0.00%
$ 35,989 $ 53,297
Mar 6, 3 PM $ 0.000035
-0.52%
$ 35,011 $ 53,484
Mar 6, 2 PM $ 0.0000352
-1.71%
$ 35,193 $ 52,561
Mar 6, 1 PM $ 0.0000347
-4.56%
$ 34,730 $ 53,356
Mar 6, 12 PM $ 0.0000358
+1.08%
$ 35,804 $ 53,088
Mar 6, 11 AM $ 0.0000349
+0.85%
$ 34,933 $ 52,047
Mar 6, 10 AM $ 0.0000352
-1.88%
$ 35,226 $ 51,624
Mar 6, 9 AM $ 0.0000359
+3.08%
$ 35,916 $ 53,516
Mar 6, 8 AM $ 0.0000349
-1.64%
$ 34,939 $ 52,290
Mar 6, 7 AM $ 0.000035
+1.71%
$ 35,033 $ 54,105
Mar 6, 6 AM $ 0.0000357
+0.32%
$ 35,715 $ 52,458
Mar 6, 5 AM $ 0.0000358
+3.47%
$ 35,800 $ 53,270
Mar 6, 4 AM $ 0.0000355
+2.60%
$ 35,500 $ 54,074
Mar 6, 3 AM $ 0.0000363
+4.61%
$ 36,300 $ 54,140
Mar 6, 2 AM $ 0.0000361
+0.84%
$ 36,100 $ 51,892
Mar 6, 1 AM $ 0.0000344
-3.10%
$ 34,400 $ 53,813
Mar 6, 12 AM $ 0.0000347
+0.29%
$ 34,700 $ 54,274
Mar 5, 11 PM $ 0.0000355
-0.28%
$ 35,500 $ 52,633
Mar 5, 10 PM $ 0.0000364
+3.70%
$ 36,400 $ 52,094
Mar 5, 9 PM $ 0.0000347
-1.42%
$ 34,700 $ 53,597
Mar 5, 8 PM $ 0.0000359
+1.13%
$ 35,900 $ 53,569
Mar 5, 7 PM $ 0.0000364
+4.30%
$ 36,400 $ 57,069
Mar 5, 6 PM $ 0.000036
+1.98%
$ 36,000 $ 55,781
Mar 5, 5 PM $ 0.0000343
-2.62%
$ 34,300 $ 57,211
Mar 5, 4 PM $ 0.0000361
-0.28%
$ 36,105 $ 59,278
Mar 5, 3 PM $ 0.0000362
+4.54%
$ 36,207 $ 59,256
Mar 5, 2 PM $ 0.0000346
-1.52%
$ 34,635 $ 56,959
Mar 5, 1 PM $ 0.0000355
-0.01%
$ 35,466 $ 57,728
Mar 5, 12 PM $ 0.0000355
-0.09%
$ 35,468 $ 58,439
Mar 5, 11 AM $ 0.0000358
-1.38%
$ 35,800 $ 57,138
Mar 5, 10 AM $ 0.000036
+2.56%
$ 36,000 $ 56,423
Mar 5, 9 AM $ 0.0000348
-0.85%
$ 34,800 $ 57,030
Mar 5, 8 AM $ 0.0000363
+1.97%
$ 36,300 $ 54,903
Mar 5, 7 AM $ 0.0000356
-1.39%
$ 35,600 $ 55,069
Mar 5, 6 AM $ 0.0000359
+4.06%
$ 35,900 $ 55,005
Mar 5, 5 AM $ 0.0000345
-4.17%
$ 34,500 $ 51,568
Mar 5, 4 AM $ 0.0000363
+0.79%
$ 36,300 $ 53,298
Mar 5, 3 AM $ 0.0000363
+3.10%
$ 36,314 $ 53,524
Mar 5, 2 AM $ 0.0000362
+2.59%
$ 36,215 $ 52,901
Mar 5, 1 AM $ 0.0000357
+0.56%
$ 35,700 $ 51,750
Mar 5, 12 AM $ 0.0000364
+1.39%
$ 36,400 $ 49,496
Mar 4, 11 PM $ 0.0000344
-1.43%
$ 34,400 $ 50,164