Barry The Badger Historical Data

BARRY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000358
+4.07%
$ 35,800 $ 52,623
Mar 4, 9 PM $ 0.0000356
+1.71%
$ 35,600 $ 50,535
Mar 4, 8 PM $ 0.0000349
-4.12%
$ 34,900 $ 50,835
Mar 4, 7 PM $ 0.0000361
+1.34%
$ 36,100 $ 50,938
Mar 4, 6 PM $ 0.0000363
+2.81%
$ 36,319 $ 51,622
Mar 4, 5 PM $ 0.0000354
+0.35%
$ 35,425 $ 51,072
Mar 4, 4 PM $ 0.0000349
-1.13%
$ -- $ 49,745
Mar 4, 1 PM $ 0.0000352
-2.21%
$ 35,210 $ 50,118
Mar 4, 12 PM $ 0.0000344
-1.67%
$ 34,414 $ 50,184
Mar 4, 11 AM $ 0.000035
-2.23%
$ 35,000 $ 51,096
Mar 4, 9 AM $ 0.0000345
+0.30%
$ 34,515 $ 52,037
Mar 4, 8 AM $ 0.0000352
-1.10%
$ 35,209 $ 53,942
Mar 4, 7 AM $ 0.0000356
-2.19%
$ 35,602 $ 54,678
Mar 4, 6 AM $ 0.0000359
-1.10%
$ 35,900 $ 54,416
Mar 4, 5 AM $ 0.0000353
-0.28%
$ 35,301 $ 56,174
Mar 4, 4 AM $ 0.0000346
-3.61%
$ 34,604 $ 56,982
Mar 4, 3 AM $ 0.0000357
+1.13%
$ 35,700 $ 56,705
Mar 4, 2 AM $ 0.0000362
+3.71%
$ 36,200 $ 54,982
Mar 4, 1 AM $ 0.0000361
+1.69%
$ 36,098 $ 53,316
Mar 4, 12 AM $ 0.0000359
+1.99%
$ 35,900 $ 52,172
Mar 3, 11 PM $ 0.0000349
-0.85%
$ 34,900 $ 50,129
Mar 3, 10 PM $ 0.000036
+1.69%
$ 36,000 $ 51,196
Mar 3, 9 PM $ 0.0000354
+1.72%
$ 35,403 $ 51,102
Mar 3, 8 PM $ 0.0000356
+0.84%
$ 35,602 $ 51,411
Mar 3, 7 PM $ 0.0000354
+2.30%
$ 35,403 $ 51,650
Mar 3, 6 PM $ 0.0000347
-3.05%
$ 34,707 $ 49,695
Mar 3, 5 PM $ 0.0000347
-3.87%
$ 34,706 $ 48,873
Mar 3, 4 PM $ 0.0000361
+4.02%
$ 36,102 $ 51,307
Mar 3, 3 PM $ 0.0000349
-2.50%
$ 34,904 $ 50,350
Mar 3, 2 PM $ 0.0000361
+2.26%
$ 36,098 $ 51,591
Mar 3, 1 PM $ 0.0000362
+1.96%
$ 36,197 $ 52,827
Mar 3, 12 PM $ 0.000035
+0.00%
$ 35,001 $ 51,144
Mar 3, 11 AM $ 0.0000347
-2.25%
$ 34,700 $ 50,394
Mar 3, 10 AM $ 0.0000359
+0.56%
$ 35,900 $ 50,977
Mar 3, 9 AM $ 0.0000346
-4.15%
$ 34,600 $ 48,064
Mar 3, 8 AM $ 0.0000355
-0.84%
$ 35,499 $ 50,512
Mar 3, 7 AM $ 0.0000362
+2.55%
$ 36,200 $ 51,170
Mar 3, 6 AM $ 0.0000344
-4.71%
$ 34,400 $ 49,190
Mar 3, 5 AM $ 0.0000347
-3.34%
$ 34,700 $ 49,603
Mar 3, 4 AM $ 0.0000348
-3.60%
$ 34,800 $ 50,434
Mar 3, 3 AM $ 0.0000361
+2.85%
$ 36,100 $ 51,803
Mar 3, 2 AM $ 0.0000351
+0.00%
$ 35,100 $ 53,072
Mar 3, 1 AM $ 0.0000351
+0.86%
$ 35,100 $ 55,749
Mar 3, 12 AM $ 0.0000358
+3.47%
$ 35,800 $ 58,575
Mar 2, 11 PM $ 0.0000352
-1.40%
$ 35,200 $ 58,031
Mar 2, 10 PM $ 0.0000361
+1.12%
$ 36,100 $ 59,694
Mar 2, 9 PM $ 0.0000363
-0.27%
$ 36,300 $ 58,733
Mar 2, 8 PM $ 0.000035
-3.31%
$ 35,000 $ 56,133
Mar 2, 7 PM $ 0.0000362
-0.55%
$ 36,200 $ 58,027
Mar 2, 6 PM $ 0.0000362
+2.84%
$ 36,200 $ 58,688