Barry The Badger Historical Data

BARRY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000352
-2.76%
$ 35,200 $ 56,846
Mar 2, 4 PM $ 0.0000345
-0.29%
$ 34,500 $ 58,781
Mar 2, 3 PM $ 0.0000355
-0.84%
$ 35,500 $ 58,248
Mar 2, 2 PM $ 0.0000363
+1.97%
$ 36,300 $ 57,759
Mar 2, 1 PM $ 0.0000358
-0.83%
$ 35,800 $ 55,635
Mar 2, 12 PM $ 0.0000348
-2.79%
$ 34,800 $ 54,444
Mar 2, 11 AM $ 0.0000364
+1.96%
$ 36,400 $ 55,951
Mar 2, 10 AM $ 0.0000358
-0.83%
$ 35,800 $ 55,436
Mar 2, 9 AM $ 0.0000352
+0.86%
$ 35,200 $ 55,983
Mar 2, 8 AM $ 0.0000348
-0.85%
$ 34,800 $ 54,260
Mar 2, 7 AM $ 0.0000347
-2.25%
$ 34,700 $ 54,031
Mar 2, 6 AM $ 0.0000364
+5.20%
$ 36,400 $ 53,191
Mar 2, 5 AM $ 0.0000359
+0.28%
$ 35,900 $ 54,863
Mar 2, 4 AM $ 0.0000344
-1.43%
$ 34,400 $ 55,545
Mar 2, 3 AM $ 0.0000344
-4.72%
$ 34,400 $ 56,088
Mar 2, 2 AM $ 0.0000361
+5.06%
$ 36,104 $ 55,983
Mar 2, 1 AM $ 0.000035
-2.67%
$ 35,039 $ 52,623
Mar 2, 12 AM $ 0.0000362
+5.23%
$ 36,200 $ 53,921
Mar 1, 11 PM $ 0.0000361
+3.74%
$ 36,100 $ 53,500
Mar 1, 10 PM $ 0.0000364
+0.28%
$ 36,400 $ 55,389
Mar 1, 9 PM $ 0.0000346
-1.99%
$ 34,600 $ 53,617
Mar 1, 8 PM $ 0.0000362
+3.36%
$ 36,175 $ 55,381
Mar 1, 7 PM $ 0.0000356
+0.85%
$ 35,600 $ 52,834
Mar 1, 6 PM $ 0.000035
+0.57%
$ 35,000 $ 52,749
Mar 1, 5 PM $ 0.0000348
-2.79%
$ 34,800 $ 55,085
Mar 1, 4 PM $ 0.0000364
+4.00%
$ 36,400 $ 56,054
Mar 1, 3 PM $ 0.0000361
+0.00%
$ 36,100 $ 56,907
Mar 1, 2 PM $ 0.0000358
+3.48%
$ 35,804 $ 58,265
Mar 1, 1 PM $ 0.0000364
+0.55%
$ 36,400 $ 59,357
Mar 1, 12 PM $ 0.0000356
-1.11%
$ 35,600 $ 59,342
Mar 1, 6 AM $ 0.0000277
-1.77%
$ 27,700 $ 50,221
Mar 1, 5 AM $ 0.000029
+0.69%
$ 29,000 $ 52,081
Mar 1, 4 AM $ 0.0000292
+1.39%
$ 29,200 $ 53,557
Mar 1, 3 AM $ 0.0000278
-3.47%
$ 27,800 $ 51,095
Mar 1, 2 AM $ 0.000029
+5.07%
$ 29,000 $ 51,139
Mar 1, 1 AM $ 0.0000287
+2.14%
$ 28,700 $ 51,585
Mar 1, 12 AM $ 0.0000275
-4.18%
$ 27,500 $ 52,875
Feb 28, 11 PM $ 0.0000291
+2.46%
$ 29,100 $ 54,445
Feb 28, 10 PM $ 0.0000284
-0.70%
$ 28,400 $ 55,487
Feb 28, 9 PM $ 0.0000286
+1.06%
$ 28,600 $ 55,763
Feb 28, 8 PM $ 0.0000284
+2.90%
$ 28,400 $ 53,067
Feb 28, 7 PM $ 0.0000284
-2.41%
$ 28,400 $ 54,446
Feb 28, 6 PM $ 0.0000284
-2.41%
$ 28,400 $ 54,786
Feb 28, 5 PM $ 0.0000284
+1.07%
$ 28,400 $ 56,511
Feb 28, 4 PM $ 0.0000289
+0.35%
$ 28,900 $ 56,398
Feb 28, 3 PM $ 0.0000286
+1.06%
$ 28,600 $ 57,214
Feb 28, 2 PM $ 0.0000279
-0.36%
$ 27,900 $ 56,274
Feb 28, 1 PM $ 0.0000279
-3.46%
$ 27,902 $ 57,781
Feb 28, 12 PM $ 0.0000278
-1.41%
$ 27,802 $ 57,011
Feb 28, 11 AM $ 0.0000283
+1.80%
$ 28,300 $ 57,603