Barry The Badger Historical Data

BARRY Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.0000281
+2.18%
$ 28,100 $ 57,981
Feb 28, 9 AM $ 0.000028
+0.36%
$ 28,000 $ 57,461
Feb 28, 8 AM $ 0.0000281
-1.75%
$ 28,100 $ 57,000
Feb 28, 7 AM $ 0.0000281
-1.75%
$ 28,100 $ 58,625
Feb 28, 6 AM $ 0.0000286
-1.04%
$ 28,600 $ 56,235
Feb 28, 5 AM $ 0.0000283
-2.75%
$ 28,300 $ 58,938
Feb 28, 4 AM $ 0.0000292
+2.10%
$ 29,200 $ 57,046
Feb 28, 3 AM $ 0.0000279
-3.12%
$ 27,900 $ 57,937
Feb 28, 2 AM $ 0.0000286
-1.72%
$ 28,600 $ 58,162
Feb 28, 1 AM $ 0.0000289
+4.71%
$ 28,900 $ 57,773
Feb 28, 12 AM $ 0.0000282
+0.36%
$ 28,200 $ 55,922
Feb 27, 11 PM $ 0.0000276
-1.08%
$ 27,600 $ 56,108
Feb 27, 10 PM $ 0.0000284
+0.00%
$ 28,400 $ 57,932
Feb 27, 9 PM $ 0.0000291
+3.93%
$ 29,100 $ 57,979
Feb 27, 8 PM $ 0.000028
+0.00%
$ 28,000 $ 56,136
Feb 27, 7 PM $ 0.0000286
+0.70%
$ 28,600 $ 56,091
Feb 27, 6 PM $ 0.000029
+2.11%
$ 29,000 $ 56,795
Feb 27, 5 PM $ 0.0000284
+1.07%
$ 28,400 $ 56,218
Feb 27, 4 PM $ 0.0000281
-1.75%
$ 28,100 $ 53,848
Feb 27, 3 PM $ 0.0000282
+2.17%
$ 28,200 $ 52,859
Feb 27, 2 PM $ 0.0000277
-1.77%
$ 27,700 $ 51,266
Feb 27, 1 PM $ 0.000029
-0.34%
$ 29,000 $ 52,098
Feb 27, 12 PM $ 0.0000284
+2.16%
$ 28,400 $ 52,613
Feb 27, 11 AM $ 0.0000279
-3.46%
$ 27,900 $ 50,796
Feb 27, 10 AM $ 0.0000277
-1.07%
$ 27,700 $ 51,860
Feb 27, 9 AM $ 0.0000276
-4.50%
$ 27,600 $ 52,229
Feb 27, 8 AM $ 0.0000287
-1.37%
$ 28,700 $ 53,557
Feb 27, 7 AM $ 0.0000291
+2.83%
$ 29,100 $ 51,964
Feb 27, 6 AM $ 0.000029
+4.32%
$ 29,000 $ 52,103
Feb 27, 5 AM $ 0.000029
+3.57%
$ 29,000 $ 51,579
Feb 27, 4 AM $ 0.000028
+0.36%
$ 28,000 $ 52,603
Feb 27, 3 AM $ 0.0000285
-1.72%
$ 28,500 $ 52,067
Feb 27, 2 AM $ 0.0000287
+1.77%
$ 28,700 $ 54,808
Feb 27, 1 AM $ 0.0000275
-1.08%
$ 27,500 $ 54,865
Feb 27, 12 AM $ 0.0000291
+1.75%
$ 29,100 $ 54,736
Feb 26, 11 PM $ 0.0000282
-2.08%
$ 28,200 $ 55,091
Feb 26, 10 PM $ 0.0000281
+0.00%
$ 28,100 $ 57,140
Feb 26, 9 PM $ 0.0000276
-1.43%
$ 27,600 $ 55,194
Feb 26, 8 PM $ 0.0000278
-3.47%
$ 27,800 $ 53,053
Feb 26, 7 PM $ 0.0000284
-2.74%
$ 28,400 $ 54,107
Feb 26, 6 PM $ 0.0000275
-1.08%
$ 27,500 $ 55,079
Feb 26, 5 PM $ 0.0000278
-4.14%
$ 27,800 $ 52,981
Feb 26, 4 PM $ 0.0000279
-2.11%
$ 27,900 $ 55,440
Feb 26, 3 PM $ 0.0000285
-2.40%
$ 28,500 $ 55,139
Feb 26, 2 PM $ 0.0000289
+3.21%
$ 28,900 $ 53,455
Feb 26, 1 PM $ 0.0000286
-0.35%
$ 28,600 $ 53,818
Feb 26, 12 PM $ 0.0000291
+5.43%
$ 29,100 $ 53,944
Feb 26, 11 AM $ 0.0000283
-2.41%
$ 28,300 $ 52,997
Feb 26, 10 AM $ 0.0000281
-3.10%
$ 28,100 $ 56,882
Feb 26, 9 AM $ 0.000029
+4.69%
$ 29,000 $ 58,105