Barry The Badger Historical Data

BARRY Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0000276
-2.47%
$ 27,601 $ 49,775
Feb 24, 5 AM $ 0.0000283
-2.41%
$ 28,300 $ 52,331
Feb 24, 4 AM $ 0.000029
+1.75%
$ 29,000 $ 52,796
Feb 24, 3 AM $ 0.0000285
-1.72%
$ 28,500 $ 50,945
Feb 24, 2 AM $ 0.0000277
-1.77%
$ 27,700 $ 51,919
Feb 24, 1 AM $ 0.0000291
+1.04%
$ 29,100 $ 53,019
Feb 24, 12 AM $ 0.0000279
-1.41%
$ 27,900 $ 54,181
Feb 23, 11 PM $ 0.0000279
+0.36%
$ 27,900 $ 54,981
Feb 23, 10 PM $ 0.0000285
-1.72%
$ 28,500 $ 54,268
Feb 23, 9 PM $ 0.0000282
+0.36%
$ 28,200 $ 54,549
Feb 23, 8 PM $ 0.0000295
+5.73%
$ 29,500 $ 55,102
Feb 23, 7 PM $ 0.0000285
-2.06%
$ 28,500 $ 55,728
Feb 23, 6 PM $ 0.0000291
+1.39%
$ 29,100 $ 56,119
Feb 23, 5 PM $ 0.0000287
-0.69%
$ 28,700 $ 55,069
Feb 23, 4 PM $ 0.0000287
-1.71%
$ 28,700 $ 55,880
Feb 23, 3 PM $ 0.000028
+0.72%
$ 28,000 $ 56,312
Feb 23, 2 PM $ 0.0000278
+0.36%
$ 27,800 $ 53,777
Feb 23, 1 PM $ 0.0000277
-4.49%
$ 27,700 $ 55,547
Feb 23, 12 PM $ 0.000029
+1.39%
$ 29,002 $ 56,948
Feb 23, 11 AM $ 0.0000286
-2.04%
$ 28,404 $ 55,894
Feb 23, 10 AM $ 0.0000283
-1.74%
$ 28,300 $ 55,821
Feb 23, 9 AM $ 0.0000286
-1.72%
$ 28,600 $ 57,809
Feb 23, 8 AM $ 0.0000279
+1.09%
$ 27,900 $ 57,892
Feb 23, 7 AM $ 0.0000288
-0.69%
$ 28,800 $ 54,945
Feb 23, 6 AM $ 0.0000281
-3.77%
$ 28,100 $ 55,172
Feb 23, 5 AM $ 0.0000286
+1.06%
$ 28,600 $ 56,859
Feb 23, 4 AM $ 0.0000285
+0.35%
$ 28,500 $ 55,074
Feb 23, 3 AM $ 0.0000292
+2.46%
$ 29,200 $ 55,457
Feb 23, 2 AM $ 0.000028
+0.36%
$ 28,000 $ 55,345
Feb 23, 1 AM $ 0.0000292
+4.29%
$ 29,200 $ 53,738
Feb 23, 12 AM $ 0.0000283
-1.39%
$ 28,300 $ 53,210
Feb 22, 11 PM $ 0.0000275
-2.14%
$ 27,500 $ 53,016
Feb 22, 10 PM $ 0.0000287
+1.77%
$ 28,700 $ 52,781
Feb 22, 9 PM $ 0.0000282
-1.40%
$ 28,200 $ 53,015
Feb 22, 8 PM $ 0.0000291
-0.34%
$ 29,100 $ 52,566
Feb 22, 7 PM $ 0.0000288
+0.00%
$ 28,800 $ 53,236
Feb 22, 6 PM $ 0.0000285
+1.42%
$ 28,500 $ 53,637
Feb 22, 5 PM $ 0.0000284
-2.74%
$ 28,400 $ 52,159
Feb 22, 4 PM $ 0.0000288
+3.97%
$ 28,800 $ 51,066
Feb 22, 3 PM $ 0.0000279
-2.79%
$ 27,900 $ 50,636
Feb 22, 2 PM $ 0.0000276
+0.00%
$ 27,600 $ 51,298
Feb 22, 1 PM $ 0.0000286
+0.00%
$ 28,600 $ 49,268
Feb 22, 12 PM $ 0.0000289
+3.21%
$ 28,900 $ 50,085
Feb 22, 11 AM $ 0.000028
-2.78%
$ 28,000 $ 50,219
Feb 22, 10 AM $ 0.0000288
-1.03%
$ 28,800 $ 51,936
Feb 22, 9 AM $ 0.0000283
-1.05%
$ 28,300 $ 51,153
Feb 22, 8 AM $ 0.0000275
-4.18%
$ 27,500 $ 50,918
Feb 22, 7 AM $ 0.000029
+1.75%
$ 29,000 $ 50,727
Feb 22, 6 AM $ 0.0000286
+1.78%
$ 28,600 $ 51,505
Feb 22, 5 AM $ 0.000028
-1.06%
$ 28,000 $ 50,815