Barry The Badger Historical Data

BARRY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.0000292
+3.18%
$ 29,200 $ 52,350
Feb 22, 3 AM $ 0.0000283
-1.05%
$ 28,300 $ 50,228
Feb 22, 2 AM $ 0.0000286
+0.70%
$ 28,600 $ 51,383
Feb 22, 1 AM $ 0.0000289
+3.58%
$ 28,900 $ 50,001
Feb 22, 12 AM $ 0.0000278
-4.47%
$ 27,800 $ 51,046
Feb 21, 11 PM $ 0.0000281
+1.81%
$ 28,100 $ 52,632
Feb 21, 10 PM $ 0.0000278
-2.80%
$ 27,800 $ 52,023
Feb 21, 9 PM $ 0.0000289
+0.35%
$ 28,900 $ 54,419
Feb 21, 8 PM $ 0.0000281
-1.06%
$ 28,100 $ 53,092
Feb 21, 7 PM $ 0.0000288
+2.49%
$ 28,800 $ 51,797
Feb 21, 6 PM $ 0.000029
+2.47%
$ 29,000 $ 51,623
Feb 21, 5 PM $ 0.000029
+0.00%
$ 29,000 $ 49,968
Feb 21, 4 PM $ 0.0000286
-1.72%
$ 28,600 $ 51,742
Feb 21, 3 PM $ 0.0000288
+1.05%
$ 28,800 $ 51,051
Feb 21, 2 PM $ 0.000028
-3.11%
$ 28,000 $ 51,378
Feb 21, 1 PM $ 0.0000282
-2.76%
$ 28,200 $ 52,684
Feb 21, 12 PM $ 0.0000276
-4.17%
$ 27,600 $ 50,818
Feb 21, 11 AM $ 0.0000282
+2.17%
$ 28,200 $ 49,653
Feb 21, 10 AM $ 0.0000279
-3.46%
$ 27,900 $ 49,504
Feb 21, 9 AM $ 0.0000289
+4.33%
$ 28,900 $ 50,501
Feb 21, 8 AM $ 0.0000291
+4.30%
$ 29,100 $ 48,816
Feb 21, 7 AM $ 0.0000285
+0.00%
$ 28,500 $ 48,080
Feb 21, 6 AM $ 0.0000276
-3.83%
$ 27,600 $ 49,809
Feb 21, 5 AM $ 0.0000291
+0.34%
$ 29,100 $ 50,289
Feb 21, 4 AM $ 0.0000276
-2.82%
$ 27,600 $ 50,923
Feb 21, 3 AM $ 0.000029
+1.05%
$ 29,000 $ 49,222
Feb 21, 2 AM $ 0.0000285
+1.42%
$ 28,500 $ 50,048
Feb 21, 1 AM $ 0.0000282
+0.36%
$ 28,200 $ 49,272
Feb 21, 12 AM $ 0.0000281
-1.06%
$ 28,100 $ 49,645
Feb 20, 11 PM $ 0.0000291
+3.19%
$ 29,100 $ 50,403
Feb 20, 10 PM $ 0.0000292
+0.00%
$ 29,200 $ 49,646
Feb 20, 9 PM $ 0.0000276
-1.43%
$ 27,600 $ 51,744
Feb 20, 8 PM $ 0.0000284
-0.35%
$ 28,400 $ 51,419
Feb 20, 7 PM $ 0.0000286
-2.05%
$ 28,600 $ 52,092
Feb 20, 6 PM $ 0.0000286
+1.78%
$ 28,600 $ 53,997
Feb 20, 5 PM $ 0.0000284
+0.35%
$ 28,400 $ 52,586
Feb 20, 4 PM $ 0.000029
+2.84%
$ 29,000 $ 53,380
Feb 20, 3 PM $ 0.0000287
+4.74%
$ 28,700 $ 53,206
Feb 20, 2 PM $ 0.0000287
+0.35%
$ 28,700 $ 53,165
Feb 20, 1 PM $ 0.0000276
-1.08%
$ 27,600 $ 52,898
Feb 20, 12 PM $ 0.0000288
+1.77%
$ 28,800 $ 51,035
Feb 20, 11 AM $ 0.0000276
-0.36%
$ 27,600 $ 51,872
Feb 20, 10 AM $ 0.0000284
+1.43%
$ 28,400 $ 51,120
Feb 20, 9 AM $ 0.0000285
+0.35%
$ 28,500 $ 51,611
Feb 20, 8 AM $ 0.0000291
+3.56%
$ 29,100 $ 52,288
Feb 20, 7 AM $ 0.000029
+4.32%
$ 29,000 $ 53,669
Feb 20, 6 AM $ 0.000028
-1.06%
$ 28,000 $ 50,739
Feb 20, 5 AM $ 0.0000291
+2.11%
$ 29,100 $ 53,115
Feb 20, 4 AM $ 0.000029
+3.57%
$ 29,000 $ 51,847
Feb 20, 3 AM $ 0.0000283
-2.41%
$ 28,300 $ 50,854