Barry The Badger Historical Data

BARRY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 PM $ 0.0000284
-2.74%
$ 28,400 $ 54,107
Feb 26, 6 PM $ 0.0000275
-1.08%
$ 27,500 $ 55,079
Feb 26, 5 PM $ 0.0000278
-4.14%
$ 27,800 $ 52,981
Feb 26, 4 PM $ 0.0000279
-2.11%
$ 27,900 $ 55,440
Feb 26, 3 PM $ 0.0000285
-2.40%
$ 28,500 $ 55,139
Feb 26, 2 PM $ 0.0000289
+3.21%
$ 28,900 $ 53,455
Feb 26, 1 PM $ 0.0000286
-0.35%
$ 28,600 $ 53,818
Feb 26, 12 PM $ 0.0000291
+5.43%
$ 29,100 $ 53,944
Feb 26, 11 AM $ 0.0000283
-2.41%
$ 28,300 $ 52,997
Feb 26, 10 AM $ 0.0000281
-3.10%
$ 28,100 $ 56,882
Feb 26, 9 AM $ 0.000029
+4.69%
$ 29,000 $ 58,105
Feb 26, 8 AM $ 0.0000285
+2.52%
$ 28,500 $ 57,053
Feb 26, 7 AM $ 0.0000288
+3.60%
$ 28,800 $ 57,708
Feb 26, 6 AM $ 0.0000278
-2.11%
$ 27,800 $ 55,784
Feb 26, 5 AM $ 0.0000277
-1.77%
$ 27,700 $ 56,471
Feb 26, 4 AM $ 0.0000281
+1.44%
$ 28,100 $ 56,166
Feb 26, 3 AM $ 0.0000288
-1.03%
$ 28,800 $ 54,519
Feb 26, 2 AM $ 0.000029
+3.20%
$ 29,000 $ 57,256
Feb 26, 1 AM $ 0.0000284
+1.07%
$ 28,400 $ 56,876
Feb 26, 12 AM $ 0.0000281
+0.36%
$ 28,100 $ 54,878
Feb 25, 11 PM $ 0.0000287
+3.61%
$ 28,700 $ 53,406
Feb 25, 10 PM $ 0.0000275
-3.17%
$ 27,500 $ 52,793
Feb 25, 9 PM $ 0.000029
+1.05%
$ 29,000 $ 56,211
Feb 25, 8 PM $ 0.0000287
+0.00%
$ 28,700 $ 56,224
Feb 25, 7 PM $ 0.0000284
-1.05%
$ 28,400 $ 56,579
Feb 25, 6 PM $ 0.000029
+3.20%
$ 29,000 $ 58,194
Feb 25, 5 PM $ 0.0000289
+0.00%
$ 28,900 $ 55,410
Feb 25, 4 PM $ 0.0000289
+4.71%
$ 28,900 $ 56,743
Feb 25, 3 PM $ 0.0000276
-2.47%
$ 27,600 $ 53,738
Feb 25, 2 PM $ 0.000028
-2.78%
$ 28,000 $ 54,349
Feb 25, 1 PM $ 0.0000281
+1.81%
$ 28,100 $ 54,896
Feb 25, 12 PM $ 0.0000276
-0.72%
$ 27,600 $ 52,702
Feb 25, 11 AM $ 0.0000289
+2.85%
$ 28,900 $ 52,359
Feb 25, 10 AM $ 0.000028
-3.45%
$ 28,000 $ 52,742
Feb 25, 9 AM $ 0.0000287
-1.37%
$ 29,100 $ 53,869
Feb 25, 8 AM $ 0.0000281
-3.44%
$ 28,100 $ 51,150
Feb 25, 7 AM $ 0.0000291
+2.11%
$ 29,100 $ 53,590
Feb 25, 6 AM $ 0.0000291
+2.83%
$ 29,100 $ 54,147
Feb 25, 5 AM $ 0.0000287
+3.61%
$ 28,700 $ 51,215
Feb 25, 4 AM $ 0.0000284
-2.07%
$ 28,400 $ 51,876
Feb 25, 3 AM $ 0.0000285
+0.00%
$ 28,500 $ 52,380
Feb 25, 2 AM $ 0.0000275
-0.72%
$ 27,500 $ 51,037
Feb 25, 1 AM $ 0.0000288
+4.73%
$ 28,800 $ 50,994
Feb 25, 12 AM $ 0.0000275
-5.50%
$ 27,500 $ 48,361
Feb 24, 11 PM $ 0.0000276
-5.48%
$ 27,600 $ 51,787
Feb 24, 10 PM $ 0.0000281
+1.44%
$ 28,100 $ 51,422
Feb 24, 9 PM $ 0.0000282
-2.42%
$ 28,200 $ 51,175
Feb 24, 8 PM $ 0.0000289
+3.96%
$ 28,900 $ 50,659
Feb 24, 7 PM $ 0.0000278
-1.77%
$ 27,800 $ 48,871
Feb 24, 6 PM $ 0.0000283
-0.70%
$ 28,300 $ 50,438