Barry The Badger Historical Data

BARRY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.0000278
-0.71%
$ 27,800 $ 52,539
Feb 20, 1 AM $ 0.0000289
+3.96%
$ 28,900 $ 51,295
Feb 20, 12 AM $ 0.0000281
-2.43%
$ 28,100 $ 49,329
Feb 19, 11 PM $ 0.0000288
+2.49%
$ 28,800 $ 50,420
Feb 19, 10 PM $ 0.0000279
-0.71%
$ 27,900 $ 48,913
Feb 19, 9 PM $ 0.0000286
+0.35%
$ 28,600 $ 48,041
Feb 19, 8 PM $ 0.000028
-3.78%
$ 28,000 $ 47,489
Feb 19, 7 PM $ 0.0000285
-2.06%
$ 28,500 $ 48,341
Feb 19, 6 PM $ 0.0000275
-4.84%
$ 27,500 $ 49,271
Feb 19, 5 PM $ 0.0000285
+2.89%
$ 28,500 $ 48,695
Feb 19, 4 PM $ 0.0000287
+1.77%
$ 28,700 $ 50,454
Feb 19, 3 PM $ 0.0000287
+0.70%
$ 28,700 $ 48,806
Feb 19, 2 PM $ 0.0000278
-2.11%
$ 27,800 $ 49,382
Feb 19, 1 PM $ 0.0000287
+3.61%
$ 28,700 $ 48,806
Feb 19, 12 PM $ 0.0000285
+3.64%
$ 28,500 $ 49,288
Feb 19, 11 AM $ 0.0000286
-1.72%
$ 28,600 $ 50,263
Feb 19, 10 AM $ 0.0000278
-4.14%
$ 27,800 $ 53,410
Feb 19, 9 AM $ 0.000029
+1.75%
$ 29,000 $ 53,479
Feb 19, 8 AM $ 0.0000292
+3.18%
$ 29,200 $ 53,961
Feb 19, 7 AM $ 0.0000292
+6.18%
$ 29,200 $ 52,154
Feb 19, 6 AM $ 0.0000287
+1.06%
$ 28,700 $ 50,936
Feb 19, 5 AM $ 0.0000276
-4.17%
$ 27,600 $ 52,165
Feb 19, 4 AM $ 0.0000277
-5.14%
$ 27,700 $ 52,427
Feb 19, 3 AM $ 0.0000287
+2.87%
$ 28,700 $ 52,396
Feb 19, 2 AM $ 0.0000287
+1.41%
$ 28,700 $ 52,945
Feb 19, 1 AM $ 0.0000282
-1.74%
$ 28,200 $ 52,675
Feb 19, 12 AM $ 0.0000277
-4.81%
$ 27,700 $ 54,168
Feb 18, 11 PM $ 0.0000279
-1.76%
$ 27,900 $ 52,328
Feb 18, 10 PM $ 0.0000284
+0.71%
$ 28,400 $ 54,635
Feb 18, 9 PM $ 0.0000286
+0.70%
$ 28,600 $ 53,158
Feb 18, 8 PM $ 0.0000276
-1.43%
$ 27,600 $ 55,780
Feb 18, 7 PM $ 0.000028
+0.00%
$ 28,000 $ 54,198
Feb 18, 6 PM $ 0.0000277
+0.36%
$ 27,700 $ 53,375
Feb 18, 5 PM $ 0.0000287
+2.14%
$ 28,700 $ 52,042
Feb 18, 4 PM $ 0.0000282
-3.42%
$ 28,200 $ 53,005
Feb 18, 3 PM $ 0.0000282
+0.00%
$ 28,200 $ 53,977
Feb 18, 2 PM $ 0.000029
+0.69%
$ 29,000 $ 53,110
Feb 18, 1 PM $ 0.000029
+1.75%
$ 29,000 $ 52,384
Feb 18, 12 PM $ 0.0000283
-2.75%
$ 28,300 $ 53,024
Feb 18, 11 AM $ 0.0000279
-2.45%
$ 27,900 $ 55,965
Feb 18, 10 AM $ 0.0000277
+0.73%
$ 27,700 $ 52,480
Feb 18, 9 AM $ 0.0000284
-2.74%
$ 28,400 $ 54,201
Feb 18, 8 AM $ 0.0000275
-4.84%
$ 27,500 $ 53,934
Feb 18, 7 AM $ 0.0000279
-4.12%
$ 27,900 $ 51,501
Feb 18, 6 AM $ 0.0000278
-3.14%
$ 27,800 $ 53,287
Feb 18, 5 AM $ 0.0000283
+2.17%
$ 28,300 $ 52,393
Feb 18, 4 AM $ 0.0000282
-0.70%
$ 28,200 $ 49,584
Feb 18, 3 AM $ 0.0000286
+2.88%
$ 28,600 $ 51,188
Feb 18, 2 AM $ 0.0000284
-0.70%
$ 28,400 $ 52,683
Feb 18, 1 AM $ 0.0000291
+5.05%
$ 29,100 $ 55,624