Barry The Badger Historical Data

BARRY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0000292
+3.18%
$ 29,200 $ 54,409
Feb 17, 11 PM $ 0.0000278
-1.42%
$ 27,800 $ 55,773
Feb 17, 10 PM $ 0.000029
+0.69%
$ 29,000 $ 54,399
Feb 17, 9 PM $ 0.0000281
-3.77%
$ 28,100 $ 55,687
Feb 17, 8 PM $ 0.0000288
+1.77%
$ 28,800 $ 55,768
Feb 17, 7 PM $ 0.0000286
-1.72%
$ 28,600 $ 54,423
Feb 17, 6 PM $ 0.0000281
-3.10%
$ 28,100 $ 52,963
Feb 17, 5 PM $ 0.0000292
+1.74%
$ 29,200 $ 56,365
Feb 17, 4 PM $ 0.000028
+0.72%
$ 28,000 $ 56,624
Feb 17, 3 PM $ 0.0000287
+0.35%
$ 28,700 $ 56,019
Feb 17, 2 PM $ 0.0000289
-0.34%
$ 28,900 $ 56,559
Feb 17, 1 PM $ 0.0000278
-0.71%
$ 27,800 $ 57,442
Feb 17, 12 PM $ 0.000028
+0.00%
$ 28,000 $ 55,578
Feb 17, 11 AM $ 0.0000278
+1.09%
$ 27,800 $ 54,279
Feb 17, 10 AM $ 0.0000276
-1.43%
$ 27,600 $ 53,875
Feb 17, 9 AM $ 0.000028
-3.78%
$ 28,000 $ 56,682
Feb 17, 8 AM $ 0.0000291
+2.11%
$ 29,100 $ 55,122
Feb 17, 7 AM $ 0.0000283
+0.71%
$ 28,300 $ 56,220
Feb 17, 6 AM $ 0.0000279
-4.12%
$ 27,900 $ 56,089
Feb 17, 5 AM $ 0.0000285
-2.06%
$ 28,500 $ 55,902
Feb 17, 4 AM $ 0.0000292
+5.80%
$ 29,200 $ 56,847
Feb 17, 3 AM $ 0.0000279
-2.45%
$ 27,900 $ 55,240
Feb 17, 2 AM $ 0.0000284
+1.07%
$ 28,400 $ 55,675
Feb 17, 1 AM $ 0.0000276
-5.48%
$ 27,600 $ 54,140
Feb 17, 12 AM $ 0.0000279
+0.36%
$ 27,900 $ 54,301
Feb 16, 11 PM $ 0.000029
+0.69%
$ 29,000 $ 55,885
Feb 16, 10 PM $ 0.000028
+1.82%
$ 28,000 $ 54,852
Feb 16, 9 PM $ 0.0000281
-2.77%
$ 28,100 $ 57,397
Feb 16, 8 PM $ 0.0000281
-2.43%
$ 28,100 $ 57,930
Feb 16, 7 PM $ 0.0000283
+0.35%
$ 28,300 $ 55,899
Feb 16, 6 PM $ 0.0000279
-2.45%
$ 27,900 $ 53,355
Feb 16, 5 PM $ 0.0000287
+1.77%
$ 28,700 $ 55,363
Feb 16, 4 PM $ 0.0000283
+2.17%
$ 28,300 $ 53,157
Feb 16, 3 PM $ 0.0000278
+0.72%
$ 27,800 $ 52,052
Feb 16, 2 PM $ 0.0000289
+1.76%
$ 28,900 $ 52,450
Feb 16, 1 PM $ 0.0000292
+0.00%
$ 29,200 $ 52,805
Feb 16, 12 PM $ 0.0000287
-1.71%
$ 28,700 $ 55,110
Feb 16, 11 AM $ 0.0000284
-2.74%
$ 28,400 $ 54,880
Feb 16, 10 AM $ 0.0000282
-2.42%
$ 28,200 $ 54,301
Feb 16, 9 AM $ 0.0000288
+2.13%
$ 28,800 $ 52,664
Feb 16, 8 AM $ 0.0000282
+1.80%
$ 28,200 $ 52,665
Feb 16, 7 AM $ 0.0000288
+0.00%
$ 28,800 $ 51,764
Feb 16, 6 AM $ 0.0000288
+0.70%
$ 28,800 $ 53,790
Feb 16, 5 AM $ 0.0000287
+1.77%
$ 28,700 $ 52,242
Feb 16, 4 AM $ 0.0000292
+4.66%
$ 29,200 $ 50,450
Feb 16, 3 AM $ 0.0000279
-3.46%
$ 27,900 $ 51,221
Feb 16, 2 AM $ 0.0000289
-0.34%
$ 28,900 $ 51,501
Feb 16, 1 AM $ 0.0000283
+2.54%
$ 28,300 $ 51,781
Feb 16, 12 AM $ 0.0000284
-0.35%
$ 28,400 $ 50,994
Feb 15, 11 PM $ 0.000028
-1.06%
$ 28,000 $ 48,707