Barry The Badger Historical Data

BARRY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0000284
-0.35%
$ 28,400 $ 50,994
Feb 15, 11 PM $ 0.000028
-1.06%
$ 28,000 $ 48,707
Feb 15, 10 PM $ 0.0000276
-3.16%
$ 27,600 $ 50,401
Feb 15, 9 PM $ 0.0000291
+0.00%
$ 29,100 $ 50,307
Feb 15, 8 PM $ 0.0000285
-2.40%
$ 28,500 $ 50,045
Feb 15, 7 PM $ 0.000028
+0.00%
$ 28,000 $ 49,784
Feb 15, 6 PM $ 0.0000281
+0.72%
$ 28,100 $ 49,124
Feb 15, 5 PM $ 0.0000283
+2.17%
$ 28,300 $ 49,174
Feb 15, 4 PM $ 0.0000277
-1.42%
$ 27,700 $ 47,198
Feb 15, 3 PM $ 0.0000275
-1.43%
$ 27,500 $ 49,359
Feb 15, 2 PM $ 0.0000277
-4.15%
$ 27,700 $ 48,049
Feb 15, 1 PM $ 0.0000275
-1.43%
$ 27,500 $ 49,743
Feb 15, 12 PM $ 0.0000287
+2.50%
$ 28,700 $ 48,727
Feb 15, 11 AM $ 0.000029
+0.35%
$ 29,000 $ 47,410
Feb 15, 10 AM $ 0.0000291
+4.30%
$ 29,100 $ 47,214
Feb 15, 9 AM $ 0.0000282
+0.71%
$ 28,200 $ 47,315
Feb 15, 8 AM $ 0.000029
+1.05%
$ 29,000 $ 47,090
Feb 15, 7 AM $ 0.0000292
+1.04%
$ 29,200 $ 48,432
Feb 15, 6 AM $ 0.0000282
-0.70%
$ 28,200 $ 49,349
Feb 15, 5 AM $ 0.0000288
+2.49%
$ 28,800 $ 48,933
Feb 15, 4 AM $ 0.0000282
-3.42%
$ 28,200 $ 47,013
Feb 15, 3 AM $ 0.0000287
+4.36%
$ 28,700 $ 48,313
Feb 15, 2 AM $ 0.0000283
-2.41%
$ 28,300 $ 47,589
Feb 15, 1 AM $ 0.0000277
-1.07%
$ 27,700 $ 48,162
Feb 15, 12 AM $ 0.0000291
+3.93%
$ 29,100 $ 48,834
Feb 14, 11 PM $ 0.0000291
+1.39%
$ 29,100 $ 50,248
Feb 14, 10 PM $ 0.0000284
+0.00%
$ 28,400 $ 51,282
Feb 14, 9 PM $ 0.0000286
+0.00%
$ 28,600 $ 50,890
Feb 14, 8 PM $ 0.000029
+4.68%
$ 29,000 $ 50,991
Feb 14, 7 PM $ 0.0000276
-3.82%
$ 27,605 $ 52,097
Feb 14, 6 PM $ 0.0000277
-1.42%
$ 27,700 $ 50,971
Feb 14, 5 PM $ 0.0000292
+4.29%
$ 29,200 $ 53,814
Feb 14, 4 PM $ 0.0000276
-2.13%
$ 27,600 $ 51,248
Feb 14, 3 PM $ 0.0000287
+2.14%
$ 28,700 $ 53,963
Feb 14, 2 PM $ 0.0000281
-2.77%
$ 28,100 $ 51,387
Feb 14, 1 PM $ 0.0000286
-1.72%
$ 28,600 $ 53,882
Feb 14, 12 PM $ 0.000029
+3.57%
$ 29,000 $ 52,558
Feb 14, 11 AM $ 0.0000281
-0.35%
$ 28,100 $ 52,488
Feb 14, 10 AM $ 0.0000286
+1.42%
$ 28,600 $ 53,491
Feb 14, 9 AM $ 0.000029
+4.32%
$ 29,000 $ 52,912
Feb 14, 8 AM $ 0.000029
+0.35%
$ 29,000 $ 54,166
Feb 14, 7 AM $ 0.0000287
+3.99%
$ 28,700 $ 53,814
Feb 14, 6 AM $ 0.0000277
-2.12%
$ 27,700 $ 51,810
Feb 14, 5 AM $ 0.0000292
+4.66%
$ 29,200 $ 54,220
Feb 14, 4 AM $ 0.0000276
-2.13%
$ 27,600 $ 51,944
Feb 14, 3 AM $ 0.0000279
-3.12%
$ 28,100 $ 52,273
Feb 14, 2 AM $ 0.0000288
+4.35%
$ 28,800 $ 53,620
Feb 14, 1 AM $ 0.0000276
-2.82%
$ 27,600 $ 50,898
Feb 14, 12 AM $ 0.0000282
+1.08%
$ 28,200 $ 50,567
Feb 13, 11 PM $ 0.0000287
+1.41%
$ 28,700 $ 51,871