Barry The Badger Historical Data

BARRY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0000292
+2.10%
$ 29,200 $ 51,212
Feb 13, 9 PM $ 0.0000292
+2.46%
$ 29,200 $ 50,868
Feb 13, 8 PM $ 0.0000285
-0.35%
$ 28,500 $ 50,886
Feb 13, 7 PM $ 0.0000288
+1.77%
$ 28,800 $ 51,019
Feb 13, 6 PM $ 0.0000288
-1.03%
$ 28,800 $ 51,813
Feb 13, 5 PM $ 0.0000285
-0.70%
$ 28,500 $ 50,997
Feb 13, 4 PM $ 0.0000287
+1.77%
$ 28,700 $ 51,791
Feb 13, 3 PM $ 0.0000284
-1.73%
$ 28,400 $ 50,782
Feb 13, 2 PM $ 0.0000291
+4.30%
$ 29,100 $ 52,153
Feb 13, 1 PM $ 0.0000275
-3.84%
$ 27,501 $ 48,083
Feb 13, 12 PM $ 0.0000283
+0.00%
$ 28,300 $ 49,638
Feb 13, 11 AM $ 0.0000286
-0.69%
$ 28,600 $ 48,994
Feb 13, 10 AM $ 0.0000288
+0.45%
$ 28,200 $ 48,868
Feb 13, 9 AM $ 0.0000275
-1.08%
$ 27,501 $ 47,167
Feb 13, 8 AM $ 0.0000287
+3.87%
$ 28,670 $ 38
Feb 13, 7 AM $ 0.0000278
-2.45%
$ 27,801 $ 47,833
Feb 13, 6 AM $ 0.0000278
-1.07%
$ 27,801 $ 48,094
Feb 13, 5 AM $ 0.0000281
-0.35%
$ 28,101 $ 48,809
Feb 13, 4 AM $ 0.0000282
-1.64%
$ 28,200 $ 48,651
Feb 13, 3 AM $ 0.0000289
+2.84%
$ 28,900 $ 49,982
Feb 13, 2 AM $ 0.0000281
-1.40%
$ 28,101 $ 49,104
Feb 13, 1 AM $ 0.0000285
+3.63%
$ 28,500 $ 48,956
Feb 13, 12 AM $ 0.0000292
+3.18%
$ 29,200 $ 51,105
Feb 12, 11 PM $ 0.000028
-0.71%
$ 28,001 $ 48,406
Feb 12, 10 PM $ 0.0000284
+2.16%
$ 28,400 $ 49,031
Feb 12, 9 PM $ 0.0000278
-2.79%
$ 27,801 $ 49,621
Feb 12, 8 PM $ 0.000028
-3.78%
$ 28,001 $ 48,530
Feb 12, 7 PM $ 0.0000282
-1.50%
$ 28,200 $ 48,960
Feb 12, 6 PM $ 0.000029
-0.34%
$ 29,000 $ 49,552
Feb 12, 5 PM $ 0.0000291
+2.09%
$ 29,098 $ 49,895
Feb 12, 4 PM $ 0.0000278
-13.11%
$ 27,805 $ 46,972
Feb 12, 3 PM $ 0.0000321
-0.93%
$ 32,098 $ 55,178
Feb 12, 2 PM $ 0.0000312
+1.63%
$ 31,200 $ 56,360
Feb 12, 1 PM $ 0.0000323
+1.89%
$ 32,300 $ 54,279
Feb 12, 12 PM $ 0.0000315
+0.64%
$ 31,500 $ 54,817
Feb 12, 11 AM $ 0.0000324
+4.52%
$ 32,400 $ 56,631
Feb 12, 10 AM $ 0.0000321
+0.00%
$ 32,100 $ 58,224
Feb 12, 9 AM $ 0.0000325
+5.18%
$ 32,500 $ 58,066
Feb 12, 8 AM $ 0.000031
-1.27%
$ 31,000 $ 56,069
Feb 12, 7 AM $ 0.000032
+2.91%
$ 32,000 $ 57,641
Feb 12, 6 AM $ 0.0000311
-0.95%
$ 31,095 $ 54,922
Feb 12, 5 AM $ 0.0000293
-8.27%
$ 29,263 $ 55,459
Feb 12, 4 AM $ 0.0000324
+5.54%
$ 32,400 $ 56,240
Feb 12, 3 AM $ 0.0000318
-1.89%
$ 31,788 $ 57,632
Feb 12, 2 AM $ 0.0000322
-0.62%
$ 32,200 $ 57,014
Feb 12, 1 AM $ 0.000032
+3.56%
$ 32,000 $ 56,325
Feb 12, 12 AM $ 0.0000309
-2.83%
$ 30,900 $ 55,152
Feb 11, 11 PM $ 0.0000308
-2.84%
$ 30,800 $ 54,613
Feb 11, 10 PM $ 0.000031
-1.27%
$ 31,000 $ 56,348
Feb 11, 9 PM $ 0.0000314
-1.88%
$ 31,399 $ 53,811