Barry The Badger Historical Data

BARRY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000346
-3.62%
$ 34,600 $ 52,176
Feb 9, 5 PM $ 0.0000345
+1.17%
$ 34,500 $ 50,368
Feb 9, 4 PM $ 0.0000341
-3.94%
$ 34,100 $ 49,681
Feb 9, 3 PM $ 0.0000352
+0.86%
$ 35,200 $ 52,020
Feb 9, 2 PM $ 0.0000361
+2.85%
$ 34,900 $ 53,537
Feb 9, 1 PM $ 0.0000357
+3.78%
$ 35,700 $ 52,418
Feb 9, 12 PM $ 0.000035
+0.29%
$ 35,000 $ 50,578
Feb 9, 11 AM $ 0.0000344
-3.64%
$ 34,400 $ 50,044
Feb 9, 10 AM $ 0.0000357
+4.69%
$ 35,700 $ 52,305
Feb 9, 9 AM $ 0.0000354
+2.02%
$ 35,400 $ 51,699
Feb 9, 8 AM $ 0.0000349
-0.29%
$ 34,900 $ 50,679
Feb 9, 7 AM $ 0.0000357
-0.56%
$ 35,700 $ 51,576
Feb 9, 6 AM $ 0.0000356
+1.71%
$ 35,600 $ 52,930
Feb 9, 5 AM $ 0.0000347
+1.46%
$ 34,700 $ 52,725
Feb 9, 4 AM $ 0.0000343
-1.15%
$ 34,300 $ 52,586
Feb 9, 3 AM $ 0.0000358
+2.57%
$ 35,799 $ 54,590
Feb 9, 2 AM $ 0.0000341
+0.00%
$ 34,100 $ 55,368
Feb 9, 1 AM $ 0.0000352
+2.03%
$ 35,200 $ 55,436
Feb 9, 12 AM $ 0.0000345
-2.82%
$ 34,500 $ 54,572
Feb 8, 11 PM $ 0.0000348
-2.03%
$ 34,780 $ 87
Feb 8, 10 PM $ 0.0000355
-0.83%
$ 35,500 $ 56,530
Feb 8, 9 PM $ 0.0000343
-3.38%
$ 34,301 $ 54,535
Feb 8, 8 PM $ 0.0000355
+3.20%
$ 35,500 $ 56,462
Feb 8, 7 PM $ 0.0000344
-4.71%
$ 34,400 $ 54,090
Feb 8, 6 PM $ 0.0000344
-4.71%
$ 34,400 $ 55,241
Feb 8, 5 PM $ 0.0000361
+0.84%
$ 36,099 $ 58,523
Feb 8, 4 PM $ 0.0000358
+2.87%
$ 34,400 $ 58,444
Feb 8, 3 PM $ 0.0000357
+3.78%
$ 35,700 $ 57,745
Feb 8, 2 PM $ 0.0000344
-3.37%
$ 34,400 $ 56,726
Feb 8, 1 PM $ 0.0000349
-1.41%
$ 34,900 $ 56,493
Feb 8, 12 PM $ 0.0000354
+0.57%
$ 35,400 $ 56,784
Feb 8, 11 AM $ 0.0000348
-1.14%
$ 34,800 $ 56,351
Feb 8, 10 AM $ 0.0000352
+1.15%
$ 35,200 $ 57,457
Feb 8, 9 AM $ 0.0000348
-2.79%
$ 34,800 $ 56,936
Feb 8, 8 AM $ 0.0000358
+1.13%
$ 35,799 $ 58,203
Feb 8, 7 AM $ 0.0000354
-0.84%
$ 35,400 $ 56,741
Feb 8, 6 AM $ 0.0000344
+0.88%
$ 34,400 $ 55,207
Feb 8, 5 AM $ 0.0000356
+2.30%
$ 35,599 $ 55,137
Feb 8, 4 AM $ 0.0000347
-0.86%
$ 34,700 $ 54,412
Feb 8, 3 AM $ 0.000035
-1.13%
$ 35,000 $ 54,714
Feb 8, 2 AM $ 0.0000354
-0.56%
$ 35,399 $ 55,610
Feb 8, 1 AM $ 0.0000354
+0.57%
$ 35,399 $ 55,363
Feb 8, 12 AM $ 0.0000346
-3.08%
$ 34,600 $ 53,758
Feb 7, 11 PM $ 0.0000345
-1.71%
$ 34,500 $ 54,004
Feb 7, 10 PM $ 0.0000351
+2.03%
$ 35,100 $ 54,188
Feb 7, 9 PM $ 0.0000344
-2.55%
$ 34,400 $ 53,897
Feb 7, 8 PM $ 0.0000353
+2.32%
$ 35,299 $ 54,727
Feb 7, 7 PM $ 0.0000345
-0.58%
$ 34,500 $ 54,583
Feb 7, 6 PM $ 0.0000351
+2.93%
$ 35,099 $ 54,760
Feb 7, 5 PM $ 0.0000341
-4.75%
$ 34,100 $ 51,596