Barry The Badger Historical Data

BARRY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000048
+0.21%
$ 47,999 $ 57,848
Jan 7, 2026 $ 0.000048
+2.81%
$ 47,998 $ 56,835
Jan 6, 2026 $ 0.0000477
-13.23%
$ 47,683 $ 61,551
Jan 5, 2026 $ 0.0000549
-0.83%
$ 54,950 $ 2,913
Jan 4, 2026 $ 0.0000554
-1.43%
$ 55,380 $ 329
Jan 3, 2026 $ 0.0000562
-0.47%
$ 56,185 $ 7,763
Jan 2, 2026 $ 0.0000565
+22.25%
$ 56,480 $ 4,032
Jan 1, 2026 $ 0.000048
-12.22%
$ 47,987 $ 75,453
Dec 31, 2025 $ 0.0000547
-0.22%
$ 54,680 $ 20,472
Dec 30, 2025 $ 0.0000539
+3.33%
$ 54,793 $ 20,151
Dec 29, 2025 $ 0.0000468
+9.24%
$ 52,212 $ 59,037
Dec 28, 2025 $ 0.0000455
-4.08%
$ 45,461 $ 70,336
Dec 27, 2025 $ 0.0000462
-3.14%
$ 45,998 $ 53,305
Dec 26, 2025 $ 0.0000472
-0.84%
$ 46,300 $ 55,072
Dec 25, 2025 $ 0.0000474
+2.37%
$ 46,000 $ 55,077
Dec 24, 2025 $ 0.0000465
-2.10%
$ 46,301 $ 65,175
Dec 23, 2025 $ 0.0000458
-2.52%
$ 47,500 $ 64,117
Dec 22, 2025 $ 0.0000495
-11.37%
$ 46,927 $ 9,857
Dec 21, 2025 $ 0.0000552
-0.67%
$ 56,718 $ 60,729
Dec 20, 2025 $ 0.0000646
-14.39%
$ 65,150 $ 55,561
Dec 19, 2025 $ 0.0000762
+0.79%
$ 75,702 $ 52,900
Dec 18, 2025 $ 0.0000756
-2.28%
$ 75,600 $ 57,881
Dec 17, 2025 $ 0.0000751
-16.09%
$ 76,190 $ 54,687
Dec 16, 2025 $ 0.0000899
+2.62%
$ 88,088 $ 56,502
Dec 15, 2025 $ 0.0000885
-2.11%
$ 87,603 $ 57,261
Dec 14, 2025 $ 0.0000898
+0.11%
$ 90,407 $ 60,327
Dec 13, 2025 $ 0.0000942
+3.37%
$ 89,700 $ 3,410
Dec 12, 2025 $ 0.0000896
-0.45%
$ 89,601 $ 51,901
Dec 11, 2025 $ 0.0000912
+1.63%
$ 91,198 $ 50,683
Dec 10, 2025 $ 0.0000909
+1.73%
$ 90,889 $ 55,202
Dec 9, 2025 $ 0.0000915
+22.68%
$ 91,517 $ 61,410
Dec 8, 2025 $ 0.000075
-1.32%
$ 75,000 $ 54,354
Dec 7, 2025 $ 0.0000753
+0.53%
$ 75,300 $ 52,564
Dec 6, 2025 $ 0.0000749
-1.83%
$ 75,300 $ 52,088
Dec 5, 2025 $ 0.0000748
-1.06%
$ 77,100 $ 54,684
Dec 4, 2025 $ 0.0000753
-2.59%
$ 75,800 $ 56,647
Dec 3, 2025 $ 0.0000745
+3.04%
$ 74,500 $ 57,016
Dec 2, 2025 $ 0.000072
+0.97%
$ 72,000 $ 59,259
Dec 1, 2025 $ 0.000074
-7.50%
$ 73,999 $ 50,921
Nov 30, 2025 $ 0.0000815
+1.37%
$ 80,789 $ 54,271
Nov 29, 2025 $ 0.0000805
+0.12%
$ 79,699 $ 52,602
Nov 28, 2025 $ 0.0000803
-0.13%
$ 80,997 $ 55,832
Nov 27, 2025 $ 0.0000799
-1.44%
$ 79,300 $ 73,076
Nov 26, 2025 $ 0.0000813
-32.97%
$ 81,069 $ 68,748
Nov 25, 2025 $ 0.000118
+109.94%
$ 119,306 $ 99,401
Nov 24, 2025 $ 0.0000546
+3.13%
$ 56,500 $ 61,336
Nov 23, 2025 $ 0.000053
-11.55%
$ 51,659 $ 59,858
Nov 22, 2025 $ 0.0000597
+3.99%
$ 57,698 $ 55,550
Nov 21, 2025 $ 0.0000594
-5.62%
$ 59,000 $ 61,412
Nov 20, 2025 $ 0.0000626
-1.41%
$ 62,939 $ 56,012