Barry The Badger Historical Data

BARRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 0.000051
+0.00%
$ 50,987 $ 10
Apr 28, 3 AM $ 0.0000501
+0.00%
$ 50,071 $ 688
Apr 27, 4 PM $ 0.000055
+1.09%
$ 55,016 $ 96
Apr 27, 9 AM $ 0.0000548
+0.00%
$ 54,786 $ 6
Apr 27, 2 AM $ 0.0000564
+0.00%
$ 56,443 $ 12
Apr 22, 2 PM $ 0.000057
+0.22%
$ 57,033 $ 60
Apr 22, 1 PM $ 0.0000567
+0.00%
$ 56,652 $ 56
Apr 20, 2 AM $ 0.0000558
+0.00%
$ 55,763 $ 71
Apr 17, 2 PM $ 0.0000603
+0.00%
$ 60,305 $ 361
Apr 17, 1 PM $ 0.00006
+6.59%
$ 60,008 $ 350
Apr 17, 12 PM $ 0.0000559
+0.00%
$ 55,924 $ 392
Apr 17, 9 AM $ 0.0000545
+0.00%
$ 54,522 $ 290
Apr 16, 1 PM $ 0.0000547
+4.93%
$ 54,704 $ 623
Apr 16, 3 AM $ 0.0000524
-1.14%
$ 52,414 $ 604
Apr 16, 2 AM $ 0.0000525
+0.00%
$ 52,533 $ 506
Apr 15, 5 PM $ 0.0000522
-0.01%
$ 52,239 $ 923
Apr 15, 4 PM $ 0.0000523
+0.28%
$ 52,286 $ 905
Apr 15, 3 PM $ 0.0000516
-0.21%
$ 51,597 $ 858
Apr 15, 2 PM $ 0.0000516
+6.10%
$ 51,562 $ 805
Apr 15, 11 AM $ 0.0000471
+0.00%
$ -- $ 446
Apr 14, 9 PM $ 0.0000447
+0.00%
$ 44,671 $ 185
Apr 14, 3 PM $ 0.0000449
+0.00%
$ 44,869 $ 82
Apr 14, 2 PM $ 0.0000446
+0.00%
$ 44,637 $ 83
Apr 14, 9 AM $ 0.0000446
+0.04%
$ 44,587 $ 77
Apr 14, 7 AM $ 0.0000443
+0.00%
$ 44,298 $ 72
Apr 14, 2 AM $ 0.0000442
-1.10%
$ 44,223 $ 68
Apr 13, 5 PM $ 0.0000422
+0.00%
$ 42,184 $ 14
Apr 12, 3 AM $ 0.0000421
+0.00%
$ 42,058 $ 25
Apr 11, 7 PM $ 0.0000435
+0.23%
$ 43,546 $ 24
Apr 11, 6 PM $ 0.0000432
+0.02%
$ 43,208 $ 20
Apr 11, 5 PM $ 0.0000426
+0.00%
$ 42,568 $ 16
Apr 11, 9 AM $ 0.0000422
+0.00%
$ 42,186 $ 27
Apr 11, 2 AM $ 0.0000422
+0.00%
$ 42,230 $ 25
Apr 10, 6 PM $ 0.0000422
+0.00%
$ 42,195 $ 22
Apr 10, 4 PM $ 0.0000421
+0.00%
$ 42,080 $ 27
Apr 10, 3 PM $ 0.0000422
-0.08%
$ 42,189 $ 24
Apr 10, 2 PM $ 0.0000422
+0.99%
$ 42,229 $ 22
Apr 10, 12 PM $ 0.0000416
+0.14%
$ 41,634 $ 15
Apr 10, 11 AM $ 0.0000415
+0.09%
$ 41,549 $ 13
Apr 9, 5 PM $ 0.0000414
+0.12%
$ 41,420 $ 10
Apr 8, 5 PM $ 0.0000416
+0.00%
$ 41,606 $ 103
Apr 8, 10 AM $ 0.000036
+1.12%
$ 36,000 $ 55,282
Apr 8, 9 AM $ 0.0000348
+0.58%
$ 34,800 $ 56,112
Apr 8, 8 AM $ 0.0000353
+2.32%
$ 35,300 $ 54,344
Apr 8, 7 AM $ 0.000036
+3.75%
$ 36,000 $ 55,991
Apr 8, 6 AM $ 0.0000363
+4.61%
$ 36,300 $ 57,666
Apr 8, 5 AM $ 0.0000356
+0.28%
$ 35,600 $ 55,813
Apr 8, 4 AM $ 0.0000344
-0.29%
$ 34,400 $ 58,097
Apr 8, 3 AM $ 0.0000346
-1.42%
$ 34,600 $ 56,190
Apr 8, 2 AM $ 0.0000364
+5.81%
$ 36,400 $ 58,039