Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.0000222
+0.00%
$22,194 $5
Sep 1, 9 AM $0.0000225
+0.00%
$22,520 $9
Sep 1, 5 AM $0.0000228
+0.00%
$22,751 $22
Aug 31, 9 PM $0.0000228
+0.00%
$22,822 $22
Aug 31, 8 PM $0.0000228
-0.24%
$22,778 $18
Aug 31, 6 AM $0.0000224
+0.00%
$22,425 $29
Aug 30, 4 PM $0.0000231
+0.55%
$23,143 $26
Aug 30, 1 PM $0.0000226
+0.00%
$22,603 $2
Aug 29, 3 PM $0.0000222
+0.00%
$22,203 $125
Aug 29, 2 PM $0.0000222
+0.00%
$22,208 $123
Aug 29, 11 AM $0.0000221
+0.09%
$22,112 $118
Aug 29, 7 AM $0.0000215
+1.18%
$21,462 $2
Aug 28, 8 AM $0.0000218
+0.00%
$21,779 $8
Aug 27, 10 AM $0.0000218
+0.00%
$21,837 $11
Aug 27, 8 AM $0.0000221
+1.27%
$22,093 $6
Aug 27, 4 AM $0.0000217
+0.00%
$21,671 $3
Aug 27, 1 AM $0.0000218
+0.00%
$21,773 $2
Aug 26, 11 AM $0.0000215
+0.00%
$-- $1
Aug 26, 8 AM $0.0000214
+0.00%
$21,428 $5
Aug 26, 12 AM $0.0000212
+0.00%
$21,244 $13
Aug 25, 8 AM $0.0000216
+0.00%
$21,608 $575
Aug 25, 5 AM $0.0000219
+0.00%
$21,886 $1,555
Aug 25, 4 AM $0.0000217
+0.00%
$21,749 $1,565
Aug 25, 2 AM $0.0000219
+0.00%
$21,948 $1,584
Aug 24, 6 PM $0.0000197
+0.00%
$19,653 $1,164
Aug 24, 5 PM $0.0000195
+0.00%
$19,549 $1,117
Aug 24, 4 PM $0.0000194
+0.00%
$19,425 $1,205
Aug 24, 2 PM $0.0000196
-2.75%
$19,550 $1,105
Aug 24, 12 PM $0.00002
+0.00%
$20,037 $1,091
Aug 24, 11 AM $0.00002
+0.00%
$20,013 $1,080
Aug 24, 10 AM $0.0000201
+1.12%
$20,051 $1,060
Aug 24, 9 AM $0.0000202
+0.00%
$20,171 $1,136
Aug 24, 7 AM $0.0000203
+0.90%
$20,345 $964
Aug 24, 5 AM $0.0000198
-27.77%
$19,800 $910
Aug 23, 11 PM $0.0000275
+0.00%
$27,532 $102
Aug 23, 6 PM $0.0000274
+0.00%
$27,367 $95
Aug 23, 5 PM $0.0000273
+0.00%
$27,256 $17
Aug 23, 3 PM $0.0000279
+0.00%
$27,904 $66
Aug 23, 2 PM $0.0000282
+0.00%
$28,160 $59
Aug 23, 1 PM $0.0000283
+0.68%
$28,263 $57
Aug 23, 10 AM $0.0000277
+0.00%
$27,659 $56
Aug 23, 9 AM $0.0000276
+0.00%
$27,600 $56
Aug 23, 6 AM $0.0000274
-0.01%
$27,413 $65
Aug 22, 8 PM $0.0000279
+0.00%
$27,947 $542
Aug 22, 3 PM $0.0000277
+0.00%
$27,712 $490
Aug 22, 12 PM $0.0000274
+0.00%
$27,442 $490
Aug 22, 8 AM $0.0000275
+0.00%
$27,508 $535
Aug 22, 7 AM $0.0000275
+0.14%
$27,507 $535
Aug 22, 6 AM $0.0000275
-0.14%
$27,485 $541
Aug 22, 5 AM $0.0000275
-4.30%
$27,476 $1,244