Barry The Badger Historical Data

BARRY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0000362
+3.72%
$ 36,200 $ 53,413
Apr 5, 2 PM $ 0.000036
+2.56%
$ 36,000 $ 51,411
Apr 5, 1 PM $ 0.0000357
+3.78%
$ 35,700 $ 51,922
Apr 5, 12 PM $ 0.0000345
-1.43%
$ 34,500 $ 51,404
Apr 5, 11 AM $ 0.0000364
+2.54%
$ 36,400 $ 53,404
Apr 5, 10 AM $ 0.000036
+0.84%
$ 36,000 $ 53,393
Apr 5, 9 AM $ 0.000035
+1.16%
$ 35,000 $ 53,285
Apr 5, 8 AM $ 0.0000363
+3.71%
$ 36,300 $ 51,755
Apr 5, 7 AM $ 0.0000352
-3.30%
$ 35,200 $ 52,008
Apr 5, 6 AM $ 0.0000352
+1.73%
$ 35,200 $ 54,135
Apr 5, 5 AM $ 0.0000345
-0.86%
$ 34,500 $ 51,162
Apr 5, 4 AM $ 0.0000349
+1.45%
$ 34,900 $ 52,154
Apr 5, 3 AM $ 0.0000357
-1.38%
$ 35,700 $ 50,950
Apr 5, 2 AM $ 0.0000345
-1.15%
$ 34,500 $ 52,905
Apr 5, 1 AM $ 0.0000349
-4.12%
$ 34,900 $ 51,421
Apr 5, 12 AM $ 0.0000361
+3.44%
$ 36,100 $ 52,948
Apr 4, 11 PM $ 0.0000349
+1.16%
$ 34,900 $ 49,011
Apr 4, 10 PM $ 0.0000352
-1.95%
$ 35,200 $ 48,474
Apr 4, 9 PM $ 0.0000344
-3.91%
$ 34,400 $ 50,304
Apr 4, 8 PM $ 0.0000347
-1.14%
$ 34,700 $ 49,775
Apr 4, 7 PM $ 0.0000361
+1.69%
$ 36,100 $ 48,444
Apr 4, 6 PM $ 0.0000361
+2.56%
$ 36,100 $ 49,169
Apr 4, 5 PM $ 0.0000355
+0.28%
$ 35,500 $ 49,453
Apr 4, 4 PM $ 0.0000347
-4.41%
$ 34,700 $ 50,300
Apr 4, 3 PM $ 0.0000364
+5.51%
$ 36,400 $ 49,283
Apr 4, 2 PM $ 0.0000357
-1.92%
$ 35,700 $ 49,727
Apr 4, 1 PM $ 0.0000358
+4.07%
$ 35,800 $ 51,906
Apr 4, 12 PM $ 0.0000344
-2.55%
$ 34,400 $ 48,870
Apr 4, 11 AM $ 0.0000364
+0.28%
$ 36,400 $ 50,905
Apr 4, 10 AM $ 0.0000351
+0.00%
$ 35,100 $ 50,792
Apr 4, 9 AM $ 0.0000344
-0.29%
$ 34,400 $ 48,984
Apr 4, 8 AM $ 0.0000355
-1.11%
$ 35,500 $ 49,728
Apr 4, 7 AM $ 0.0000356
+1.14%
$ 35,600 $ 50,512
Apr 4, 6 AM $ 0.0000357
-0.83%
$ 35,700 $ 49,791
Apr 4, 5 AM $ 0.0000348
+0.87%
$ 34,800 $ 50,604
Apr 4, 4 AM $ 0.0000362
+3.72%
$ 36,200 $ 48,772
Apr 4, 3 AM $ 0.0000357
-0.28%
$ 35,700 $ 49,080
Apr 4, 2 AM $ 0.0000362
+0.28%
$ 36,200 $ 50,958
Apr 4, 1 AM $ 0.0000362
+2.84%
$ 36,200 $ 52,619
Apr 4, 12 AM $ 0.0000358
-1.38%
$ 35,800 $ 52,737
Apr 3, 11 PM $ 0.0000348
-0.85%
$ 34,800 $ 54,379
Apr 3, 10 PM $ 0.0000349
-2.24%
$ 34,900 $ 53,623
Apr 3, 9 PM $ 0.0000359
-0.28%
$ 35,900 $ 53,235
Apr 3, 8 PM $ 0.000036
+2.27%
$ 36,000 $ 54,503
Apr 3, 7 PM $ 0.0000361
+0.00%
$ 36,100 $ 53,807
Apr 3, 6 PM $ 0.000035
-3.31%
$ 35,000 $ 54,833
Apr 3, 5 PM $ 0.0000363
+1.11%
$ 36,300 $ 54,519
Apr 3, 4 PM $ 0.0000351
-1.96%
$ 35,100 $ 54,515
Apr 3, 3 PM $ 0.0000358
+2.58%
$ 35,800 $ 54,017
Apr 3, 2 PM $ 0.0000356
-0.28%
$ 35,600 $ 53,619