Barry The Badger Historical Data

BARRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 0.0000293
-8.27%
$ 29,263 $ 55,459
Feb 12, 4 AM $ 0.0000324
+5.54%
$ 32,400 $ 56,240
Feb 12, 3 AM $ 0.0000318
-1.89%
$ 31,788 $ 57,632
Feb 12, 2 AM $ 0.0000322
-0.62%
$ 32,200 $ 57,014
Feb 12, 1 AM $ 0.000032
+3.56%
$ 32,000 $ 56,325
Feb 12, 12 AM $ 0.0000309
-2.83%
$ 30,900 $ 55,152
Feb 11, 11 PM $ 0.0000308
-2.84%
$ 30,800 $ 54,613
Feb 11, 10 PM $ 0.000031
-1.27%
$ 31,000 $ 56,348
Feb 11, 9 PM $ 0.0000314
-1.88%
$ 31,399 $ 53,811
Feb 11, 8 PM $ 0.000032
-0.89%
$ 31,999 $ 52,707
Feb 11, 7 PM $ 0.0000321
+2.21%
$ 32,087 $ 53,290
Feb 11, 6 PM $ 0.0000314
-1.59%
$ 31,392 $ 52,489
Feb 11, 5 PM $ 0.0000319
+0.00%
$ 31,900 $ 53,037
Feb 11, 4 PM $ 0.0000319
-0.30%
$ 31,900 $ 52,690
Feb 11, 3 PM $ 0.000032
+1.26%
$ 31,995 $ 49,960
Feb 11, 2 PM $ 0.0000316
-2.73%
$ 31,598 $ 51,242
Feb 11, 1 PM $ 0.0000306
-3.45%
$ 30,599 $ 48,942
Feb 11, 12 PM $ 0.0000312
+1.30%
$ 31,195 $ 49,218
Feb 11, 11 AM $ 0.0000302
-2.45%
$ 30,242 $ 330
Feb 11, 10 AM $ 0.0000319
+3.56%
$ 31,900 $ 48,655
Feb 11, 9 AM $ 0.0000322
+4.87%
$ 32,197 $ 49,694
Feb 11, 8 AM $ 0.0000317
+2.58%
$ 31,699 $ 47,864
Feb 11, 7 AM $ 0.0000309
-1.27%
$ 30,903 $ 48,152
Feb 11, 6 AM $ 0.0000317
+0.08%
$ 31,726 $ 142
Feb 11, 5 AM $ 0.0000313
-0.01%
$ 31,300 $ 48,251
Feb 11, 4 AM $ 0.0000315
-11.24%
$ 31,502 $ 48,196
Feb 11, 3 AM $ 0.0000343
+0.28%
$ 34,295 $ 51,883
Feb 11, 2 AM $ 0.0000344
-1.43%
$ 34,400 $ 50,170
Feb 11, 1 AM $ 0.0000357
+1.42%
$ 35,700 $ 51,698
Feb 11, 12 AM $ 0.0000359
+0.00%
$ 35,900 $ 50,150
Feb 10, 11 PM $ 0.0000357
+0.85%
$ 35,700 $ 49,114
Feb 10, 10 PM $ 0.0000356
-0.28%
$ 35,600 $ 50,170
Feb 10, 9 PM $ 0.0000358
-0.28%
$ 35,800 $ 50,409
Feb 10, 8 PM $ 0.000035
+1.75%
$ 35,000 $ 50,121
Feb 10, 7 PM $ 0.0000344
+4.69%
$ 34,399 $ 17
Feb 10, 6 PM $ 0.0000351
-0.85%
$ 35,099 $ 50,898
Feb 10, 5 PM $ 0.000036
+1.12%
$ 36,000 $ 49,038
Feb 10, 4 PM $ 0.0000351
+1.74%
$ 35,100 $ 50,692
Feb 10, 3 PM $ 0.0000353
+1.44%
$ 35,300 $ 49,907
Feb 10, 2 PM $ 0.000035
+0.29%
$ 35,000 $ 50,111
Feb 10, 1 PM $ 0.0000347
-1.98%
$ 34,700 $ 49,643
Feb 10, 12 PM $ 0.0000351
+0.29%
$ 35,100 $ 52,171
Feb 10, 11 AM $ 0.0000351
+1.74%
$ 35,100 $ 51,785
Feb 10, 10 AM $ 0.0000345
+0.58%
$ 34,500 $ 50,309
Feb 10, 9 AM $ 0.0000343
-4.72%
$ 34,300 $ 50,370
Feb 10, 8 AM $ 0.000036
-0.28%
$ 36,000 $ 53,674
Feb 10, 7 AM $ 0.0000347
-2.25%
$ 34,700 $ 50,656
Feb 10, 6 AM $ 0.0000346
+0.87%
$ 34,600 $ 51,400
Feb 10, 5 AM $ 0.0000345
-0.29%
$ 34,500 $ 50,240
Feb 10, 4 AM $ 0.0000341
-1.45%
$ 34,100 $ 48,843