Barry The Badger Historical Data

BARRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000036
+0.56%
$ 35,998 $ 54,363
Feb 7, 3 PM $ 0.0000344
-3.10%
$ 34,400 $ 52,112
Feb 7, 2 PM $ 0.0000355
+0.86%
$ 35,500 $ 53,601
Feb 7, 1 PM $ 0.0000353
-1.40%
$ 35,299 $ 52,667
Feb 7, 12 PM $ 0.0000359
+4.97%
$ 35,898 $ 54,155
Feb 7, 11 AM $ 0.0000342
+0.00%
$ 34,200 $ 52,387
Feb 7, 10 AM $ 0.0000342
-1.72%
$ 34,200 $ 51,733
Feb 7, 9 AM $ 0.0000348
+0.58%
$ 34,799 $ 53,352
Feb 7, 8 AM $ 0.0000356
+1.71%
$ 35,598 $ 54,329
Feb 7, 7 AM $ 0.0000354
-1.12%
$ 35,399 $ 53,786
Feb 7, 6 AM $ 0.0000358
+0.00%
$ 35,798 $ 53,041
Feb 7, 5 AM $ 0.0000346
-1.14%
$ 34,600 $ 52,754
Feb 7, 4 AM $ 0.000035
+2.47%
$ 34,999 $ 52,370
Feb 7, 3 AM $ 0.0000359
+2.85%
$ 35,885 $ 54,706
Feb 7, 2 AM $ 0.0000355
+2.26%
$ 35,484 $ 53,841
Feb 7, 1 AM $ 0.0000347
+0.85%
$ 34,702 $ 53,824
Feb 7, 12 AM $ 0.0000348
+0.58%
$ 34,806 $ 53,542
Feb 6, 11 PM $ 0.0000352
+2.94%
$ 35,204 $ 54,634
Feb 6, 10 PM $ 0.0000342
-1.44%
$ 34,200 $ 52,946
Feb 6, 9 PM $ 0.0000347
-2.53%
$ 34,699 $ 54,755
Feb 6, 8 PM $ 0.0000345
-4.17%
$ 34,500 $ 53,523
Feb 6, 7 PM $ 0.000036
+4.96%
$ 36,000 $ 55,639
Feb 6, 6 PM $ 0.0000343
-0.87%
$ 34,300 $ 52,277
Feb 6, 5 PM $ 0.0000346
+0.29%
$ 34,599 $ 53,788
Feb 6, 4 PM $ 0.0000345
-0.29%
$ 34,500 $ 53,642
Feb 6, 3 PM $ 0.0000352
+2.92%
$ 35,199 $ 54,632
Feb 6, 2 PM $ 0.0000356
+3.18%
$ 35,595 $ 54,712
Feb 6, 1 PM $ 0.0000356
+4.38%
$ 35,595 $ 53,591
Feb 6, 12 PM $ 0.0000341
-1.16%
$ 34,101 $ 51,178
Feb 6, 11 AM $ 0.0000346
+1.46%
$ 34,599 $ 50,960
Feb 6, 10 AM $ 0.0000341
-4.47%
$ 34,101 $ 49,954
Feb 6, 9 AM $ 0.0000357
+2.88%
$ 35,696 $ 50,189
Feb 6, 8 AM $ 0.0000347
-3.07%
$ 34,697 $ 49,689
Feb 6, 7 AM $ 0.0000358
+4.98%
$ 35,797 $ 51,760
Feb 6, 6 AM $ 0.000036
+1.98%
$ 35,999 $ 50,582
Feb 6, 5 AM $ 0.0000353
-0.56%
$ 35,300 $ 50,920
Feb 6, 4 AM $ 0.0000343
-1.72%
$ 34,300 $ 49,465
Feb 6, 3 AM $ 0.0000349
-0.85%
$ 34,900 $ 49,943
Feb 6, 2 AM $ 0.0000349
-1.41%
$ 34,900 $ 49,580
Feb 6, 1 AM $ 0.0000354
+0.00%
$ 35,400 $ 50,816
Feb 6, 12 AM $ 0.0000357
+2.88%
$ 35,699 $ 49,961
Feb 5, 11 PM $ 0.0000347
+1.76%
$ 34,700 $ 47,992
Feb 5, 10 PM $ 0.0000351
+2.03%
$ 35,100 $ 48,640
Feb 5, 9 PM $ 0.0000346
-1.14%
$ 34,600 $ 48,064
Feb 5, 8 PM $ 0.000035
-2.51%
$ 34,999 $ 49,071
Feb 5, 7 PM $ 0.0000346
-0.57%
$ 34,600 $ 47,677
Feb 5, 6 PM $ 0.0000358
+4.98%
$ 35,800 $ 49,507
Feb 5, 5 PM $ 0.000036
-0.28%
$ 36,000 $ 49,538
Feb 5, 4 PM $ 0.0000341
-1.72%
$ 34,103 $ 46,632
Feb 5, 3 PM $ 0.0000347
+0.57%
$ 34,700 $ 47,648