Barry The Badger Historical Data

BARRY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000349
-2.79%
$ 34,900 $ 54,547
Feb 3, 11 AM $ 0.0000341
-0.87%
$ 34,100 $ 55,883
Feb 3, 10 AM $ 0.0000348
-1.97%
$ 34,800 $ 57,190
Feb 3, 9 AM $ 0.0000358
+2.87%
$ 35,800 $ 59,602
Feb 3, 8 AM $ 0.0000355
+4.11%
$ 35,500 $ 58,708
Feb 3, 7 AM $ 0.0000359
+4.06%
$ 35,900 $ 56,714
Feb 3, 6 AM $ 0.0000351
-1.40%
$ 35,100 $ 56,972
Feb 3, 5 AM $ 0.000036
+4.05%
$ 36,000 $ 58,108
Feb 3, 4 AM $ 0.000035
-0.58%
$ 35,000 $ 57,475
Feb 3, 3 AM $ 0.0000345
-0.87%
$ 34,500 $ 56,410
Feb 3, 2 AM $ 0.000036
+0.84%
$ 36,000 $ 57,845
Feb 3, 1 AM $ 0.000036
+2.86%
$ 36,000 $ 56,919
Feb 3, 12 AM $ 0.0000359
+3.16%
$ 35,900 $ 55,419
Feb 2, 11 PM $ 0.0000353
+2.32%
$ 35,300 $ 55,155
Feb 2, 10 PM $ 0.0000347
-0.29%
$ 34,700 $ 56,057
Feb 2, 9 PM $ 0.0000352
-0.85%
$ 35,200 $ 54,595
Feb 2, 8 PM $ 0.0000356
+1.14%
$ 35,600 $ 55,853
Feb 2, 7 PM $ 0.0000342
-1.72%
$ 34,200 $ 52,191
Feb 2, 6 PM $ 0.0000359
+0.29%
$ 35,903 $ 54,311
Feb 2, 5 PM $ 0.0000358
+2.59%
$ 35,803 $ 54,125
Feb 2, 4 PM $ 0.0000353
+2.62%
$ 35,303 $ 52,502
Feb 2, 3 PM $ 0.0000344
-3.11%
$ 34,400 $ 50,441
Feb 2, 2 PM $ 0.000035
-0.85%
$ 35,004 $ 48,364
Feb 2, 1 PM $ 0.0000348
+1.18%
$ 34,804 $ 48,185
Feb 2, 12 PM $ 0.0000347
-1.71%
$ 34,700 $ 46,207
Feb 2, 11 AM $ 0.0000353
-5.07%
$ 35,305 $ 46,956
Feb 2, 10 AM $ 0.0000372
+3.31%
$ 37,192 $ 126
Feb 2, 9 AM $ 0.0000341
-2.57%
$ 34,103 $ 42,410
Feb 2, 8 AM $ 0.000035
-1.68%
$ 35,002 $ 43,372
Feb 2, 7 AM $ 0.000036
+4.34%
$ 36,000 $ 44,538
Feb 2, 6 AM $ 0.0000345
-3.63%
$ 34,502 $ 42,301
Feb 2, 5 AM $ 0.0000359
+2.28%
$ 35,900 $ 44,704
Feb 2, 4 AM $ 0.0000351
-0.28%
$ 35,101 $ 43,393
Feb 2, 3 AM $ 0.0000352
-10.19%
$ 35,201 $ 43,024
Feb 2, 2 AM $ 0.0000392
-1.76%
$ 39,196 $ 48,712
Feb 2, 1 AM $ 0.0000397
-0.25%
$ 39,696 $ 50,125
Feb 2, 12 AM $ 0.0000398
-0.25%
$ 39,800 $ 49,154
Feb 1, 11 PM $ 0.00004
+0.01%
$ 40,000 $ 47,147
Feb 1, 10 PM $ 0.00004
+0.25%
$ 39,997 $ 48,378
Feb 1, 9 PM $ 0.0000399
+4.17%
$ 39,897 $ 49,228
Feb 1, 8 PM $ 0.0000383
-3.28%
$ 38,299 $ 47,748
Feb 1, 7 PM $ 0.0000396
+3.13%
$ 39,598 $ 49,901
Feb 1, 6 PM $ 0.0000398
+7.69%
$ 39,784 $ 48,089
Feb 1, 5 PM $ 0.0000396
+1.53%
$ 39,583 $ 49,393
Feb 1, 4 PM $ 0.0000401
+0.70%
$ 40,078 $ 50,089
Feb 1, 3 PM $ 0.0000381
-3.54%
$ 38,101 $ 47,596
Feb 1, 2 PM $ 0.0000395
+0.00%
$ 39,499 $ 50,129
Feb 1, 1 PM $ 0.0000384
-3.02%
$ 38,401 $ 48,661
Feb 1, 12 PM $ 0.0000396
-0.25%
$ 39,596 $ 50,207
Feb 1, 11 AM $ 0.0000397
+0.49%
$ 39,695 $ 50,854