Barry The Badger Historical Data

BARRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000349
-1.41%
$ 34,900 $ 49,580
Feb 6, 1 AM $ 0.0000354
+0.00%
$ 35,400 $ 50,816
Feb 6, 12 AM $ 0.0000357
+2.88%
$ 35,699 $ 49,961
Feb 5, 11 PM $ 0.0000347
+1.76%
$ 34,700 $ 47,992
Feb 5, 10 PM $ 0.0000351
+2.03%
$ 35,100 $ 48,640
Feb 5, 9 PM $ 0.0000346
-1.14%
$ 34,600 $ 48,064
Feb 5, 8 PM $ 0.000035
-2.51%
$ 34,999 $ 49,071
Feb 5, 7 PM $ 0.0000346
-0.57%
$ 34,600 $ 47,677
Feb 5, 6 PM $ 0.0000358
+4.98%
$ 35,800 $ 49,507
Feb 5, 5 PM $ 0.000036
-0.28%
$ 36,000 $ 49,538
Feb 5, 4 PM $ 0.0000341
-1.72%
$ 34,103 $ 46,632
Feb 5, 3 PM $ 0.0000347
+0.57%
$ 34,700 $ 47,648
Feb 5, 2 PM $ 0.0000361
+0.56%
$ 36,101 $ 50,854
Feb 5, 1 PM $ 0.0000346
-0.57%
$ 34,600 $ 50,783
Feb 5, 12 PM $ 0.0000343
-0.87%
$ 34,300 $ 49,942
Feb 5, 11 AM $ 0.0000353
+1.14%
$ 35,300 $ 50,836
Feb 5, 10 AM $ 0.0000349
+0.01%
$ 34,902 $ 50,366
Feb 5, 9 AM $ 0.0000357
+4.39%
$ 35,700 $ 52,104
Feb 5, 8 AM $ 0.0000342
-3.94%
$ 34,200 $ 50,609
Feb 5, 7 AM $ 0.0000361
+4.03%
$ 36,101 $ 53,018
Feb 5, 6 AM $ 0.0000348
+0.00%
$ 34,801 $ 51,419
Feb 5, 5 AM $ 0.0000349
+1.75%
$ 34,900 $ 52,474
Feb 5, 4 AM $ 0.0000343
-1.72%
$ 34,300 $ 52,416
Feb 5, 3 AM $ 0.0000349
+0.85%
$ 34,900 $ 53,476
Feb 5, 2 AM $ 0.0000346
-0.84%
$ 34,606 $ 52,854
Feb 5, 1 AM $ 0.0000349
-2.24%
$ 34,900 $ 52,725
Feb 5, 12 AM $ 0.0000357
-1.11%
$ 35,700 $ 55,175
Feb 4, 11 PM $ 0.0000349
-1.41%
$ 34,900 $ 55,007
Feb 4, 10 PM $ 0.000036
+0.02%
$ 36,005 $ 55,635
Feb 4, 9 PM $ 0.0000349
-0.57%
$ 34,900 $ 55,048
Feb 4, 8 PM $ 0.0000345
-4.18%
$ 34,500 $ 55,483
Feb 4, 7 PM $ 0.000036
+1.98%
$ 36,000 $ 54,560
Feb 4, 6 PM $ 0.0000353
-0.84%
$ 35,300 $ 53,656
Feb 4, 5 PM $ 0.0000358
+0.00%
$ 35,807 $ 54,454
Feb 4, 4 PM $ 0.0000358
+4.09%
$ 35,807 $ 53,181
Feb 4, 3 PM $ 0.0000344
-16.86%
$ 34,400 $ 52,330
Feb 4, 2 PM $ 0.0000414
+0.03%
$ 41,377 $ 108
Feb 4, 1 PM $ 0.0000354
+2.32%
$ 35,404 $ 53,965
Feb 4, 12 PM $ 0.0000359
+3.76%
$ 35,900 $ 53,356
Feb 4, 11 AM $ 0.0000348
+1.16%
$ 34,800 $ 52,206
Feb 4, 10 AM $ 0.0000356
+4.40%
$ 35,600 $ 51,798
Feb 4, 9 AM $ 0.0000346
-3.62%
$ 34,600 $ 51,535
Feb 4, 8 AM $ 0.0000348
-1.69%
$ 34,800 $ 53,850
Feb 4, 7 AM $ 0.0000358
+1.13%
$ 35,800 $ 53,198
Feb 4, 6 AM $ 0.0000361
+2.85%
$ 36,100 $ 54,556
Feb 4, 5 AM $ 0.0000349
-2.79%
$ 34,900 $ 52,750
Feb 4, 4 AM $ 0.0000342
-1.44%
$ 34,200 $ 52,682
Feb 4, 3 AM $ 0.000035
-1.96%
$ 35,000 $ 50,375
Feb 4, 2 AM $ 0.0000344
-3.91%
$ 34,400 $ 52,335
Feb 4, 1 AM $ 0.0000352
+0.57%
$ 35,200 $ 52,852