Barry The Badger Historical Data

BARRY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0000395
+2.33%
$ 39,500 $ 50,474
Feb 1, 9 AM $ 0.0000393
-0.76%
$ 39,300 $ 50,462
Feb 1, 8 AM $ 0.0000396
-0.99%
$ 39,597 $ 50,697
Feb 1, 7 AM $ 0.00004
+0.75%
$ 39,994 $ 51,411
Feb 1, 6 AM $ 0.0000397
+3.38%
$ 39,696 $ 49,982
Feb 1, 5 AM $ 0.000038
-4.96%
$ 38,001 $ 48,154
Feb 1, 4 AM $ 0.00004
+4.13%
$ 39,985 $ 50,053
Feb 1, 3 AM $ 0.0000384
-3.49%
$ 38,400 $ 47,645
Feb 1, 2 AM $ 0.0000398
+1.25%
$ 39,791 $ 48,709
Feb 1, 1 AM $ 0.0000393
-0.76%
$ 39,301 $ 47,095
Feb 1, 12 AM $ 0.0000396
+3.90%
$ 39,600 $ 47,956
Jan 31, 11 PM $ 0.0000381
+0.00%
$ 38,114 $ 46,830
Jan 31, 10 PM $ 0.0000381
-4.00%
$ 38,114 $ 47,896
Jan 31, 9 PM $ 0.0000397
-0.25%
$ 39,700 $ 49,299
Jan 31, 8 PM $ 0.0000398
+3.64%
$ 39,800 $ 48,722
Jan 31, 7 PM $ 0.0000384
-2.78%
$ 38,401 $ 46,083
Jan 31, 6 PM $ 0.0000395
+0.26%
$ 39,501 $ 48,106
Jan 31, 5 PM $ 0.0000394
-7.73%
$ 39,398 $ 48,224
Jan 31, 4 PM $ 0.0000427
+4.65%
$ 42,698 $ 51,025
Jan 31, 3 PM $ 0.0000408
-3.99%
$ 40,800 $ 50,398
Jan 31, 2 PM $ 0.0000425
-2.98%
$ 42,494 $ 51,954
Jan 31, 1 PM $ 0.0000447
+0.00%
$ 44,698 $ 53,957
Jan 31, 12 PM $ 0.0000443
-0.67%
$ 44,300 $ 55,151
Jan 31, 11 AM $ 0.0000443
+0.23%
$ 44,300 $ 54,141
Jan 31, 10 AM $ 0.0000446
+0.00%
$ 44,600 $ 52,306
Jan 31, 9 AM $ 0.0000446
-0.45%
$ 44,599 $ 53,025
Jan 31, 8 AM $ 0.0000455
+4.84%
$ 45,499 $ 52,786
Jan 31, 7 AM $ 0.0000439
+5.65%
$ 43,900 $ 52,015
Jan 31, 6 AM $ 0.0000416
-7.00%
$ 41,553 $ 393
Jan 31, 5 AM $ 0.0000454
+3.36%
$ 45,376 $ 52,573
Jan 31, 4 AM $ 0.0000436
-3.54%
$ 43,600 $ 51,766
Jan 31, 3 AM $ 0.0000448
-0.22%
$ 44,800 $ 54,107
Jan 31, 2 AM $ 0.0000449
+0.90%
$ 44,900 $ 53,795
Jan 31, 1 AM $ 0.000045
+0.00%
$ 45,000 $ 53,332
Jan 31, 12 AM $ 0.0000447
+0.00%
$ 44,700 $ 54,101
Jan 30, 11 PM $ 0.0000442
-0.67%
$ 44,200 $ 52,872
Jan 30, 10 PM $ 0.0000435
-3.97%
$ 43,500 $ 52,828
Jan 30, 9 PM $ 0.0000446
+0.45%
$ 44,600 $ 52,924
Jan 30, 8 PM $ 0.0000441
+0.22%
$ 44,096 $ 52,742
Jan 30, 7 PM $ 0.0000449
+3.46%
$ 44,900 $ 53,340
Jan 30, 6 PM $ 0.0000434
+0.23%
$ 43,400 $ 50,740
Jan 30, 5 PM $ 0.0000455
+0.88%
$ 45,497 $ 53,509
Jan 30, 4 PM $ 0.0000445
-1.11%
$ 44,500 $ 52,729
Jan 30, 3 PM $ 0.0000451
+4.40%
$ 45,100 $ 51,451
Jan 30, 2 PM $ 0.0000432
-0.92%
$ 43,199 $ 50,240
Jan 30, 1 PM $ 0.000044
-1.79%
$ 44,000 $ 49,780
Jan 30, 12 PM $ 0.0000444
-0.45%
$ 44,400 $ 52,612
Jan 30, 11 AM $ 0.0000448
+2.28%
$ 44,800 $ 52,374
Jan 30, 10 AM $ 0.0000438
-1.57%
$ 43,800 $ 52,740
Jan 30, 9 AM $ 0.0000442
+1.61%
$ 44,200 $ 53,565