Barry The Badger Historical Data

BARRY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.0000435
-3.97%
$ 43,500 $ 52,828
Jan 30, 9 PM $ 0.0000446
+0.45%
$ 44,600 $ 52,924
Jan 30, 8 PM $ 0.0000441
+0.22%
$ 44,096 $ 52,742
Jan 30, 7 PM $ 0.0000449
+3.46%
$ 44,900 $ 53,340
Jan 30, 6 PM $ 0.0000434
+0.23%
$ 43,400 $ 50,740
Jan 30, 5 PM $ 0.0000455
+0.88%
$ 45,497 $ 53,509
Jan 30, 4 PM $ 0.0000445
-1.11%
$ 44,500 $ 52,729
Jan 30, 3 PM $ 0.0000451
+4.40%
$ 45,100 $ 51,451
Jan 30, 2 PM $ 0.0000432
-0.92%
$ 43,199 $ 50,240
Jan 30, 1 PM $ 0.000044
-1.79%
$ 44,000 $ 49,780
Jan 30, 12 PM $ 0.0000444
-0.45%
$ 44,400 $ 52,612
Jan 30, 11 AM $ 0.0000448
+2.28%
$ 44,800 $ 52,374
Jan 30, 10 AM $ 0.0000438
-1.57%
$ 43,800 $ 52,740
Jan 30, 9 AM $ 0.0000442
+1.61%
$ 44,200 $ 53,565
Jan 30, 8 AM $ 0.0000435
-1.58%
$ 43,500 $ 53,645
Jan 30, 7 AM $ 0.0000442
-0.90%
$ 44,200 $ 53,482
Jan 30, 6 AM $ 0.0000446
+3.24%
$ 44,600 $ 54,590
Jan 30, 5 AM $ 0.0000432
-1.14%
$ 43,201 $ 53,604
Jan 30, 4 AM $ 0.0000433
-0.46%
$ 43,301 $ 53,844
Jan 30, 3 AM $ 0.0000435
+0.46%
$ 43,501 $ 52,692
Jan 30, 2 AM $ 0.0000434
-3.12%
$ 43,400 $ 52,817
Jan 30, 1 AM $ 0.0000448
+3.23%
$ 44,800 $ 54,207
Jan 30, 12 AM $ 0.0000434
-0.91%
$ 43,400 $ 52,791
Jan 29, 11 PM $ 0.0000434
-3.56%
$ 43,400 $ 54,751
Jan 29, 10 PM $ 0.0000442
+2.08%
$ 44,200 $ 53,511
Jan 29, 9 PM $ 0.0000444
+0.23%
$ 44,400 $ 50,981
Jan 29, 8 PM $ 0.0000435
-2.25%
$ 43,500 $ 52,476
Jan 29, 7 PM $ 0.0000451
+3.68%
$ 45,100 $ 50,679
Jan 29, 6 PM $ 0.0000434
-0.46%
$ 43,401 $ 49,767
Jan 29, 5 PM $ 0.0000448
+1.82%
$ 44,800 $ 49,034
Jan 29, 4 PM $ 0.0000438
-1.35%
$ 43,800 $ 50,411
Jan 29, 3 PM $ 0.0000438
+1.38%
$ 43,800 $ 50,876
Jan 29, 2 PM $ 0.0000432
-0.23%
$ 43,200 $ 49,402
Jan 29, 1 PM $ 0.0000455
+0.22%
$ 45,500 $ 50,856
Jan 29, 12 PM $ 0.0000436
-2.24%
$ 43,600 $ 51,221
Jan 29, 11 AM $ 0.0000446
+1.83%
$ 44,600 $ 52,275
Jan 29, 10 AM $ 0.000044
-0.90%
$ 44,000 $ 50,597
Jan 29, 9 AM $ 0.0000433
-1.14%
$ 43,300 $ 51,392
Jan 29, 8 AM $ 0.0000445
-1.98%
$ 44,500 $ 49,773
Jan 29, 7 AM $ 0.000044
-2.87%
$ 44,000 $ 51,077
Jan 29, 6 AM $ 0.0000439
-0.68%
$ 43,900 $ 52,267
Jan 29, 5 AM $ 0.0000455
+3.88%
$ 45,500 $ 50,190
Jan 29, 4 AM $ 0.0000438
-2.45%
$ 43,800 $ 50,218
Jan 29, 3 AM $ 0.0000449
+1.58%
$ 44,900 $ 51,989
Jan 29, 2 AM $ 0.0000442
-0.23%
$ 44,200 $ 50,045
Jan 29, 1 AM $ 0.0000435
-3.76%
$ 43,500 $ 49,376
Jan 29, 12 AM $ 0.0000453
+3.90%
$ 45,300 $ 50,410
Jan 28, 11 PM $ 0.0000433
-4.20%
$ 43,300 $ 48,966
Jan 28, 10 PM $ 0.0000442
-0.45%
$ 44,200 $ 49,406
Jan 28, 9 PM $ 0.0000444
+2.07%
$ 44,400 $ 48,607