Barry The Badger Historical Data

BARRY Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.0000434
-3.34%
$ 43,400 $ 46,873
Jan 28, 7 PM $ 0.0000438
-2.23%
$ 43,800 $ 51,622
Jan 28, 6 PM $ 0.0000433
-2.91%
$ 43,300 $ 52,669
Jan 28, 5 PM $ 0.0000436
-2.24%
$ 43,600 $ 52,847
Jan 28, 4 PM $ 0.0000435
+0.00%
$ 43,500 $ 52,809
Jan 28, 3 PM $ 0.0000447
-0.22%
$ 44,700 $ 51,147
Jan 28, 2 PM $ 0.0000443
+1.84%
$ 44,300 $ 52,333
Jan 28, 1 PM $ 0.0000441
-2.86%
$ 44,100 $ 50,631
Jan 28, 12 PM $ 0.0000436
-1.59%
$ 43,600 $ 52,007
Jan 28, 11 AM $ 0.0000436
-1.80%
$ 43,606 $ 51,908
Jan 28, 10 AM $ 0.0000455
+0.89%
$ 45,503 $ 51,734
Jan 28, 9 AM $ 0.0000443
+0.45%
$ 44,300 $ 52,973
Jan 28, 8 AM $ 0.0000441
+0.46%
$ 44,100 $ 51,890
Jan 28, 7 AM $ 0.0000453
-0.44%
$ 45,300 $ 51,196
Jan 28, 6 AM $ 0.0000451
+0.22%
$ 45,100 $ 53,597
Jan 28, 5 AM $ 0.0000437
-2.89%
$ 43,700 $ 54,048
Jan 28, 4 AM $ 0.0000435
-1.14%
$ 43,500 $ 54,570
Jan 28, 3 AM $ 0.0000447
+1.21%
$ 44,700 $ 53,423
Jan 28, 2 AM $ 0.0000451
+2.70%
$ 45,051 $ 55,016
Jan 28, 1 AM $ 0.0000449
-0.99%
$ 44,853 $ 55,641
Jan 28, 12 AM $ 0.0000434
-3.98%
$ 43,400 $ 58,323
Jan 27, 11 PM $ 0.0000433
-0.90%
$ 43,281 $ 56,780
Jan 27, 10 PM $ 0.0000451
-0.76%
$ 45,053 $ 56,763
Jan 27, 9 PM $ 0.0000452
+0.67%
$ 45,200 $ 57,674
Jan 27, 8 PM $ 0.0000449
+2.04%
$ 44,899 $ 59,224
Jan 27, 7 PM $ 0.000044
-2.84%
$ 43,999 $ 57,004
Jan 27, 6 PM $ 0.0000453
+3.16%
$ 45,285 $ 56,604
Jan 27, 5 PM $ 0.0000439
-0.45%
$ 43,899 $ 54,048
Jan 27, 4 PM $ 0.0000441
+0.45%
$ 44,098 $ 54,520
Jan 27, 3 PM $ 0.0000439
+0.00%
$ 43,900 $ 56,151
Jan 27, 2 PM $ 0.0000439
-2.22%
$ 43,900 $ 53,595
Jan 27, 1 PM $ 0.0000449
+3.44%
$ 44,895 $ 52,730
Jan 27, 12 PM $ 0.0000434
+0.00%
$ 43,402 $ 48,927
Jan 27, 11 AM $ 0.0000434
-3.76%
$ 43,401 $ 45,711
Jan 27, 10 AM $ 0.0000451
+4.39%
$ 45,099 $ 46,140
Jan 27, 9 AM $ 0.0000441
+0.00%
$ 44,100 $ 42,832
Jan 27, 8 AM $ 0.0000442
-1.56%
$ 44,200 $ 40,601
Jan 27, 7 AM $ 0.0000449
+3.69%
$ 44,898 $ 39,780
Jan 27, 6 AM $ 0.0000433
-4.41%
$ 43,302 $ 36,128
Jan 27, 5 AM $ 0.0000453
+2.72%
$ 45,298 $ 34,658
Jan 27, 4 AM $ 0.0000441
+1.61%
$ 44,101 $ 30,720
Jan 27, 3 AM $ 0.0000434
-2.03%
$ 43,402 $ 28,158
Jan 27, 2 AM $ 0.0000443
+0.68%
$ 44,300 $ 27,514
Jan 27, 1 AM $ 0.000044
+0.46%
$ 44,001 $ 26,810
Jan 27, 12 AM $ 0.0000438
-2.88%
$ 43,801 $ 27,341
Jan 26, 11 PM $ 0.0000445
-1.33%
$ 44,500 $ 29,101
Jan 26, 10 PM $ 0.0000451
+3.91%
$ 45,099 $ 28,486
Jan 26, 9 PM $ 0.0000434
-2.90%
$ 43,402 $ 28,049
Jan 26, 8 PM $ 0.0000447
-1.10%
$ 44,700 $ 27,528
Jan 26, 7 PM $ 0.0000452
+2.49%
$ 45,199 $ 27,729