Barry The Badger Historical Data

BARRY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.0000441
-0.67%
$ 44,101 $ 27,121
Jan 26, 5 PM $ 0.0000444
+2.76%
$ 44,400 $ 27,460
Jan 26, 4 PM $ 0.0000432
-2.25%
$ 43,207 $ 25,802
Jan 26, 3 PM $ 0.0000442
-0.44%
$ 44,203 $ 26,192
Jan 26, 2 PM $ 0.0000444
+0.00%
$ 44,400 $ 27,757
Jan 26, 1 PM $ 0.0000444
+0.00%
$ 44,400 $ 29,797
Jan 26, 12 PM $ 0.0000444
+0.00%
$ 44,400 $ 31,828
Jan 26, 11 AM $ 0.0000444
+0.00%
$ 44,400 $ 34,747
Jan 26, 10 AM $ 0.0000444
+0.00%
$ 44,400 $ 37,420
Jan 26, 9 AM $ 0.0000444
+0.00%
$ 44,400 $ 40,277
Jan 26, 8 AM $ 0.0000444
+0.00%
$ 44,400 $ 42,895
Jan 26, 7 AM $ 0.0000444
+0.00%
$ 44,400 $ 45,631
Jan 26, 6 AM $ 0.0000444
+0.00%
$ 44,401 $ 47,897
Jan 26, 5 AM $ 0.0000444
+0.00%
$ 44,401 $ 49,770
Jan 26, 4 AM $ 0.0000444
+0.00%
$ 44,401 $ 51,160
Jan 26, 3 AM $ 0.0000444
+0.23%
$ 44,400 $ 53,210
Jan 26, 2 AM $ 0.0000443
-1.77%
$ 44,300 $ 54,062
Jan 26, 1 AM $ 0.0000451
+0.00%
$ 45,100 $ 55,265
Jan 26, 12 AM $ 0.0000451
+1.58%
$ 45,100 $ 54,811
Jan 25, 11 PM $ 0.0000437
-0.23%
$ 43,701 $ 52,637
Jan 25, 10 PM $ 0.0000438
-0.45%
$ 43,801 $ 53,275
Jan 25, 9 PM $ 0.000044
-2.00%
$ 44,001 $ 55,327
Jan 25, 8 PM $ 0.0000449
+1.58%
$ 44,900 $ 57,603
Jan 25, 7 PM $ 0.0000442
-2.43%
$ 44,201 $ 56,390
Jan 25, 6 PM $ 0.0000453
+0.82%
$ 45,300 $ 58,273
Jan 25, 5 PM $ 0.0000449
+1.19%
$ 44,930 $ 55
Jan 25, 4 PM $ 0.0000444
+0.23%
$ 44,401 $ 56,721
Jan 25, 3 PM $ 0.0000443
-1.55%
$ 44,301 $ 57,244
Jan 25, 2 PM $ 0.000045
+1.58%
$ 45,000 $ 58,419
Jan 25, 1 PM $ 0.0000443
-2.20%
$ 44,301 $ 57,633
Jan 25, 12 PM $ 0.0000453
+0.44%
$ 45,300 $ 58,811
Jan 25, 11 AM $ 0.0000451
+0.44%
$ 45,100 $ 57,575
Jan 25, 10 AM $ 0.0000449
-0.44%
$ 44,900 $ 55,194
Jan 25, 9 AM $ 0.0000451
+1.80%
$ 45,100 $ 55,422
Jan 25, 8 AM $ 0.0000443
-0.22%
$ 44,301 $ 53,732
Jan 25, 7 AM $ 0.0000444
+0.45%
$ 44,401 $ 53,453
Jan 25, 6 AM $ 0.0000442
-0.23%
$ 44,200 $ 53,088
Jan 25, 5 AM $ 0.0000435
-2.46%
$ 43,505 $ 53,976
Jan 25, 4 AM $ 0.0000442
-0.90%
$ 44,200 $ 54,893
Jan 25, 3 AM $ 0.0000433
+0.23%
$ 43,305 $ 54,037
Jan 25, 2 AM $ 0.0000432
-1.58%
$ 43,205 $ 52,436
Jan 25, 1 AM $ 0.0000434
-2.25%
$ 43,400 $ 53,566
Jan 25, 12 AM $ 0.0000434
-3.13%
$ 43,400 $ 53,268
Jan 24, 11 PM $ 0.0000441
-1.34%
$ 44,100 $ 52,953
Jan 24, 10 PM $ 0.0000434
-3.33%
$ 43,405 $ 53,764
Jan 24, 9 PM $ 0.0000437
-2.24%
$ 43,704 $ 53,076
Jan 24, 8 PM $ 0.0000447
-1.75%
$ 44,705 $ 51,708
Jan 24, 7 PM $ 0.0000455
+0.22%
$ 45,503 $ 51,948
Jan 24, 6 PM $ 0.0000454
+0.00%
$ 45,400 $ 51,929
Jan 24, 5 PM $ 0.0000454
+3.41%
$ 45,400 $ 52,633