Barry The Badger Historical Data

BARRY Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000393
+3.96%
$ 39,300 $ 55,298
Jan 21, 6 PM $ 0.0000378
-4.54%
$ 37,802 $ 52,556
Jan 21, 5 PM $ 0.0000396
+4.76%
$ 39,600 $ 53,829
Jan 21, 4 PM $ 0.0000378
-0.53%
$ 37,802 $ 51,498
Jan 21, 3 PM $ 0.000038
-2.31%
$ 38,001 $ 51,770
Jan 21, 2 PM $ 0.0000389
+1.30%
$ 38,900 $ 53,497
Jan 21, 1 PM $ 0.0000384
-3.03%
$ 38,401 $ 53,774
Jan 21, 12 PM $ 0.0000396
+2.59%
$ 39,600 $ 54,909
Jan 21, 11 AM $ 0.0000386
+1.05%
$ 38,601 $ 53,155
Jan 21, 10 AM $ 0.0000382
+0.26%
$ 38,202 $ 53,620
Jan 21, 9 AM $ 0.0000381
-0.26%
$ 38,102 $ 53,952
Jan 21, 8 AM $ 0.0000382
-3.53%
$ 38,202 $ 55,954
Jan 21, 7 AM $ 0.0000396
+2.59%
$ 39,600 $ 56,657
Jan 21, 6 AM $ 0.0000386
-0.77%
$ 38,601 $ 55,534
Jan 21, 5 AM $ 0.0000389
+1.56%
$ 38,899 $ 55,060
Jan 21, 4 AM $ 0.0000383
-1.79%
$ 38,300 $ 54,845
Jan 21, 3 AM $ 0.000039
+1.03%
$ 38,999 $ 54,105
Jan 21, 2 AM $ 0.0000386
+0.52%
$ 38,600 $ 53,692
Jan 21, 1 AM $ 0.0000384
+0.26%
$ 38,400 $ 54,714
Jan 21, 12 AM $ 0.0000383
+0.79%
$ 38,300 $ 53,688
Jan 20, 11 PM $ 0.000038
-1.55%
$ 38,001 $ 54,493
Jan 20, 10 PM $ 0.0000386
+1.31%
$ 38,600 $ 54,590
Jan 20, 9 PM $ 0.0000381
-3.05%
$ 38,101 $ 53,065
Jan 20, 8 PM $ 0.0000393
+1.03%
$ 39,299 $ 53,324
Jan 20, 7 PM $ 0.0000389
+2.36%
$ 38,900 $ 54,574
Jan 20, 6 PM $ 0.000038
-1.55%
$ 38,002 $ 52,831
Jan 20, 5 PM $ 0.0000386
-1.78%
$ 38,601 $ 53,890
Jan 20, 4 PM $ 0.0000393
+1.55%
$ 39,300 $ 53,601
Jan 20, 3 PM $ 0.0000387
-2.02%
$ 38,701 $ 53,367
Jan 20, 2 PM $ 0.0000395
+1.02%
$ 39,500 $ 53,188
Jan 20, 1 PM $ 0.0000391
+0.00%
$ 39,101 $ 51,757
Jan 20, 12 PM $ 0.0000391
+0.52%
$ 39,101 $ 50,649
Jan 20, 11 AM $ 0.000038
+0.26%
$ 38,000 $ 49,936
Jan 20, 10 AM $ 0.0000382
-1.04%
$ 38,202 $ 48,546
Jan 20, 9 AM $ 0.0000386
-0.78%
$ 38,600 $ 48,768
Jan 20, 8 AM $ 0.0000389
-1.52%
$ 38,900 $ 48,272
Jan 20, 7 AM $ 0.0000377
-5.04%
$ 37,700 $ 47,809
Jan 20, 6 AM $ 0.0000397
+3.93%
$ 39,701 $ 49,038
Jan 20, 5 AM $ 0.000039
+1.04%
$ 39,000 $ 46,991
Jan 20, 4 AM $ 0.0000381
-2.55%
$ 38,103 $ 47,457
Jan 20, 3 AM $ 0.0000391
-0.76%
$ 39,100 $ 48,690
Jan 20, 2 AM $ 0.0000377
-4.31%
$ 37,702 $ 48,470
Jan 20, 1 AM $ 0.0000394
-0.50%
$ 39,400 $ 48,327
Jan 20, 12 AM $ 0.0000396
+1.54%
$ 39,599 $ 47,528
Jan 19, 11 PM $ 0.000039
+2.63%
$ 39,000 $ 45,511
Jan 19, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 44,358
Jan 19, 9 PM $ 0.000038
+0.93%
$ 38,000 $ 44,626
Jan 19, 2 PM $ 0.0000472
-1.67%
$ 47,200 $ 55,445
Jan 19, 1 PM $ 0.000047
-0.63%
$ 47,000 $ 57,662
Jan 19, 12 PM $ 0.000047
+2.17%
$ 47,000 $ 58,185