Barry The Badger Historical Data

BARRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.0000468
-0.21%
$ 46,800 $ 56,142
Jan 19, 10 AM $ 0.000047
+0.21%
$ 47,000 $ 57,069
Jan 19, 9 AM $ 0.0000462
-2.94%
$ 46,200 $ 56,722
Jan 19, 8 AM $ 0.0000476
+2.81%
$ 47,600 $ 56,539
Jan 19, 7 AM $ 0.0000463
-2.11%
$ 46,300 $ 55,723
Jan 19, 6 AM $ 0.0000473
-1.25%
$ 47,300 $ 56,205
Jan 19, 5 AM $ 0.0000479
+3.90%
$ 47,900 $ 57,985
Jan 19, 4 AM $ 0.0000461
+0.44%
$ 46,100 $ 55,468
Jan 19, 3 AM $ 0.0000459
-3.16%
$ 45,900 $ 54,859
Jan 19, 2 AM $ 0.0000474
+1.94%
$ 47,400 $ 56,208
Jan 19, 1 AM $ 0.0000465
-0.85%
$ 46,500 $ 55,714
Jan 19, 12 AM $ 0.0000469
-2.70%
$ 46,900 $ 56,948
Jan 18, 11 PM $ 0.0000482
+0.21%
$ 48,200 $ 60,005
Jan 18, 10 PM $ 0.0000481
+2.12%
$ 48,100 $ 59,600
Jan 18, 9 PM $ 0.0000471
+0.64%
$ 47,100 $ 58,573
Jan 18, 8 PM $ 0.0000474
+0.21%
$ 47,400 $ 58,857
Jan 18, 7 PM $ 0.0000473
+0.42%
$ 47,300 $ 57,405
Jan 18, 6 PM $ 0.0000471
+1.07%
$ 47,100 $ 56,176
Jan 18, 5 PM $ 0.0000466
-0.21%
$ 46,600 $ 56,754
Jan 18, 4 PM $ 0.0000467
+1.74%
$ 46,700 $ 56,787
Jan 18, 3 PM $ 0.0000459
-1.71%
$ 45,901 $ 55,167
Jan 18, 2 PM $ 0.0000467
-0.21%
$ 46,700 $ 55,666
Jan 18, 1 PM $ 0.0000468
+1.52%
$ 46,800 $ 55,762
Jan 18, 12 PM $ 0.0000461
-3.35%
$ 46,101 $ 54,043
Jan 18, 11 AM $ 0.0000477
+0.84%
$ 47,700 $ 56,467
Jan 18, 10 AM $ 0.0000473
+1.72%
$ 47,300 $ 55,388
Jan 18, 9 AM $ 0.0000465
+0.22%
$ 46,501 $ 55,174
Jan 18, 8 AM $ 0.0000464
-0.85%
$ 46,401 $ 55,440
Jan 18, 7 AM $ 0.0000468
-0.21%
$ 46,800 $ 57,387
Jan 18, 6 AM $ 0.0000469
+1.95%
$ 46,900 $ 57,111
Jan 18, 5 AM $ 0.000046
-0.86%
$ 46,001 $ 55,507
Jan 18, 4 AM $ 0.0000464
-2.11%
$ 46,401 $ 54,889
Jan 18, 3 AM $ 0.0000474
+2.15%
$ 47,400 $ 56,280
Jan 18, 2 AM $ 0.0000464
-1.69%
$ 46,401 $ 55,645
Jan 18, 1 AM $ 0.0000472
+2.16%
$ 47,200 $ 57,265
Jan 18, 12 AM $ 0.0000462
-1.28%
$ 46,201 $ 55,716
Jan 17, 11 PM $ 0.0000468
-1.06%
$ 46,801 $ 56,824
Jan 17, 10 PM $ 0.0000473
-1.25%
$ 47,300 $ 55,908
Jan 17, 9 PM $ 0.0000479
+4.13%
$ 47,900 $ 55,641
Jan 17, 8 PM $ 0.000046
-3.56%
$ 46,001 $ 54,506
Jan 17, 7 PM $ 0.0000477
+3.02%
$ 47,700 $ 56,204
Jan 17, 6 PM $ 0.0000463
-3.14%
$ 46,301 $ 55,985
Jan 17, 5 PM $ 0.0000478
+1.48%
$ 47,800 $ 56,541
Jan 17, 4 PM $ 0.0000471
+2.39%
$ 47,101 $ 55,466
Jan 17, 3 PM $ 0.000046
-1.07%
$ 46,002 $ 54,240
Jan 17, 2 PM $ 0.0000465
-2.31%
$ 46,500 $ 55,435
Jan 17, 1 PM $ 0.0000476
+0.00%
$ 47,600 $ 57,369
Jan 17, 12 PM $ 0.0000476
-0.21%
$ 47,600 $ 56,946
Jan 17, 11 AM $ 0.0000477
-0.21%
$ 47,700 $ 56,589
Jan 17, 10 AM $ 0.0000478
+0.00%
$ 47,800 $ 57,222