Barry The Badger Historical Data

BARRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.0000439
-1.58%
$ 43,900 $ 51,313
Jan 24, 3 PM $ 0.0000446
+3.00%
$ 44,600 $ 53,302
Jan 24, 2 PM $ 0.0000432
-2.05%
$ 43,200 $ 52,777
Jan 24, 1 PM $ 0.0000441
+2.08%
$ 44,100 $ 53,340
Jan 24, 12 PM $ 0.0000441
-5.87%
$ 44,100 $ 52,777
Jan 24, 11 AM $ 0.0000449
-4.35%
$ 44,904 $ 55,049
Jan 24, 10 AM $ 0.000047
+5.27%
$ 46,955 $ 105
Jan 24, 9 AM $ 0.0000446
-4.97%
$ 44,600 $ 54,639
Jan 24, 8 AM $ 0.0000448
+1.36%
$ 44,801 $ 55,011
Jan 24, 7 AM $ 0.0000433
-2.70%
$ 43,300 $ 54,239
Jan 24, 6 AM $ 0.0000442
-1.34%
$ 44,200 $ 54,479
Jan 24, 5 AM $ 0.0000437
-3.54%
$ 43,700 $ 54,584
Jan 24, 4 AM $ 0.0000453
+1.35%
$ 45,303 $ 55,313
Jan 24, 3 AM $ 0.0000441
+0.68%
$ 44,104 $ 54,849
Jan 24, 2 AM $ 0.0000438
-0.45%
$ 43,804 $ 56,665
Jan 24, 1 AM $ 0.000044
-0.45%
$ 44,000 $ 56,669
Jan 24, 12 AM $ 0.0000439
-1.12%
$ 43,904 $ 57,058
Jan 23, 11 PM $ 0.0000448
+2.80%
$ 44,800 $ 57,971
Jan 23, 10 PM $ 0.0000435
-7.28%
$ 43,482 $ 55,916
Jan 23, 9 PM $ 0.0000469
+4.44%
$ 46,895 $ 1,387
Jan 23, 8 PM $ 0.000044
-0.45%
$ 44,000 $ 58,791
Jan 23, 7 PM $ 0.0000436
-3.96%
$ 43,600 $ 57,547
Jan 23, 6 PM $ 0.0000435
-3.34%
$ 43,500 $ 58,954
Jan 23, 5 PM $ 0.000045
+0.67%
$ 45,002 $ 59,611
Jan 23, 4 PM $ 0.0000447
-1.32%
$ 44,702 $ 59,274
Jan 23, 3 PM $ 0.0000453
+3.12%
$ 45,326 $ 58,979
Jan 23, 2 PM $ 0.0000439
-1.06%
$ 43,900 $ 56,717
Jan 23, 1 PM $ 0.000045
+1.48%
$ 44,955 $ 57,372
Jan 23, 12 PM $ 0.0000439
-1.06%
$ 43,900 $ 57,206
Jan 23, 11 AM $ 0.0000438
-7.59%
$ 43,784 $ 58,231
Jan 23, 10 AM $ 0.0000449
+0.88%
$ 44,854 $ 60,812
Jan 23, 9 AM $ 0.0000445
-1.35%
$ 44,459 $ 60,474
Jan 23, 8 AM $ 0.0000443
-2.16%
$ 44,283 $ 61,480
Jan 23, 7 AM $ 0.0000453
+3.67%
$ 45,262 $ 62,619
Jan 23, 6 AM $ 0.0000448
-6.14%
$ 44,837 $ 62,263
Jan 23, 5 AM $ 0.0000478
-0.47%
$ 47,772 $ 1,044
Jan 23, 4 AM $ 0.000048
+0.43%
$ 47,997 $ 1,034
Jan 23, 3 AM $ 0.0000478
+0.02%
$ 47,800 $ 51
Jan 22, 9 PM $ 0.0000393
+3.15%
$ 39,300 $ 56,889
Jan 22, 8 PM $ 0.0000381
+0.26%
$ 38,101 $ 54,322
Jan 22, 7 PM $ 0.000038
+0.27%
$ 38,003 $ 54,729
Jan 22, 6 PM $ 0.0000379
-3.80%
$ 37,902 $ 54,191
Jan 22, 5 PM $ 0.0000394
+3.68%
$ 39,400 $ 58,186
Jan 22, 4 PM $ 0.000038
-0.52%
$ 38,001 $ 55,944
Jan 22, 3 PM $ 0.0000382
-2.55%
$ 38,201 $ 56,889
Jan 22, 2 PM $ 0.0000379
+0.26%
$ 37,902 $ 55,517
Jan 22, 1 PM $ 0.0000378
-1.56%
$ 37,802 $ 56,087
Jan 22, 12 PM $ 0.0000384
-3.03%
$ 38,401 $ 56,955
Jan 22, 11 AM $ 0.0000396
+2.33%
$ 39,600 $ 58,456
Jan 22, 10 AM $ 0.0000377
-5.03%
$ 37,702 $ 56,046