Barry The Badger Historical Data

BARRY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.0000636
-8.10%
$ 63,599 $ 51,529
Nov 18, 2025 $ 0.0000696
-0.80%
$ 67,806 $ 57,931
Nov 17, 2025 $ 0.0000725
-0.01%
$ 72,491 $ 51,194
Nov 16, 2025 $ 0.0000713
+1.42%
$ 71,101 $ 53,820
Nov 15, 2025 $ 0.0000703
-2.90%
$ 70,108 $ 56,996
Nov 14, 2025 $ 0.0000721
+0.56%
$ 70,500 $ 54,187
Nov 13, 2025 $ 0.0000708
+0.71%
$ 71,709 $ 55,665
Nov 12, 2025 $ 0.0000706
+0.69%
$ 70,898 $ 51,508
Nov 11, 2025 $ 0.0000701
-9.66%
$ 70,100 $ 48,672
Nov 10, 2025 $ 0.0000776
-0.77%
$ 77,596 $ 51,429
Nov 9, 2025 $ 0.0000797
+2.05%
$ 79,700 $ 48,244
Nov 8, 2025 $ 0.0000806
+0.45%
$ 80,600 $ 47,200
Nov 7, 2025 $ 0.0000792
+1.85%
$ 79,241 $ 52,269
Nov 6, 2025 $ 0.0000802
-8.77%
$ 80,200 $ 49,149
Nov 5, 2025 $ 0.0000879
+6.06%
$ 87,910 $ 23,339
Nov 4, 2025 $ 0.0000799
-16.59%
$ 79,904 $ 63,818
Nov 3, 2025 $ 0.0000958
-8.85%
$ 95,799 $ 70,780
Nov 2, 2025 $ 0.000105
-1.50%
$ 104,697 $ 49,718
Nov 1, 2025 $ 0.000107
+0.47%
$ 106,694 $ 50,618
Oct 31, 2025 $ 0.000104
-0.96%
$ 104,798 $ 73,038
Oct 30, 2025 $ 0.000104
-0.27%
$ 105,116 $ 81,388
Oct 29, 2025 $ 0.000104
-13.18%
$ 103,700 $ 75,019
Oct 28, 2025 $ 0.000119
+13.32%
$ 119,438 $ 25,489
Oct 27, 2025 $ 0.000119
+13.99%
$ 119,121 $ 24,340
Oct 26, 2025 $ 0.000104
+2.37%
$ 104,209 $ 73,194
Oct 25, 2025 $ 0.0000997
-2.32%
$ 99,735 $ 65,934
Oct 24, 2025 $ 0.000101
+35.25%
$ 100,300 $ 73,803
Oct 23, 2025 $ 0.0000743
-22.12%
$ 74,988 $ 54,167
Oct 22, 2025 $ 0.0000967
-9.63%
$ 98,500 $ 50,738
Oct 21, 2025 $ 0.000106
-5.26%
$ 104,500 $ 73,642
Oct 20, 2025 $ 0.000111
+18.86%
$ 112,644 $ 73,462
Oct 19, 2025 $ 0.0000951
+0.97%
$ 94,800 $ 66,666
Oct 18, 2025 $ 0.0000953
+1.54%
$ 93,100 $ 66,473
Oct 17, 2025 $ 0.0000949
-7.73%
$ 95,747 $ 61,276
Oct 16, 2025 $ 0.000103
+7.89%
$ 102,600 $ 50,979
Oct 15, 2025 $ 0.0000922
-29.98%
$ 94,854 $ 52,735
Oct 14, 2025 $ 0.000131
+0.38%
$ 131,812 $ 57,207
Oct 13, 2025 $ 0.000134
-0.58%
$ 133,503 $ 52,244
Oct 12, 2025 $ 0.000134
+10.25%
$ 134,281 $ 58,143
Oct 11, 2025 $ 0.000119
-1.75%
$ 119,400 $ 55,481
Oct 10, 2025 $ 0.000118
-18.04%
$ 118,350 $ 41,823
Oct 9, 2025 $ 0.000144
-15.07%
$ 144,407 $ 47,301
Oct 8, 2025 $ 0.00017
-1.05%
$ 170,021 $ 53,203
Oct 7, 2025 $ 0.000173
+0.30%
$ 172,515 $ 50,769
Oct 6, 2025 $ 0.000171
-0.07%
$ 171,400 $ 47,791
Oct 5, 2025 $ 0.000169
-0.69%
$ 168,928 $ 47,576
Oct 4, 2025 $ 0.000172
+1.11%
$ 172,493 $ 46,198
Oct 3, 2025 $ 0.000172
-5.56%
$ 170,596 $ 53,007
Oct 2, 2025 $ 0.000182
+0.40%
$ 182,106 $ 51,834
Oct 1, 2025 $ 0.000181
+16.73%
$ 181,388 $ 61,754