Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 4 AM $0.0000287
+8.55%
$28,669 $1,973
Aug 22, 3 AM $0.0000264
+0.00%
$26,425 $1,552
Aug 22, 2 AM $0.0000263
+0.00%
$26,319 $1,570
Aug 22, 1 AM $0.0000264
+0.00%
$26,429 $1,558
Aug 22, 12 AM $0.0000264
+0.00%
$26,446 $1,497
Aug 21, 5 PM $0.0000254
+0.00%
$25,429 $1,335
Aug 21, 12 PM $0.000025
+0.00%
$24,969 $1,485
Aug 21, 10 AM $0.0000254
+0.00%
$25,440 $1,537
Aug 21, 9 AM $0.0000254
-1.91%
$25,379 $1,542
Aug 21, 8 AM $0.0000258
+1.87%
$25,795 $1,564
Aug 21, 7 AM $0.0000252
+0.29%
$25,178 $1,525
Aug 21, 6 AM $0.0000251
+1.24%
$25,062 $1,497
Aug 21, 5 AM $0.00002
-18.23%
$19,988 $664
Aug 21, 4 AM $0.0000243
+0.00%
$24,324 $93
Aug 21, 2 AM $0.0000243
-0.27%
$24,346 $87
Aug 20, 4 PM $0.0000241
+0.00%
$24,144 $103
Aug 20, 12 PM $0.0000239
+0.00%
$23,910 $146
Aug 20, 10 AM $0.0000238
-2.15%
$23,758 $145
Aug 20, 9 AM $0.0000244
-0.18%
$24,372 $84
Aug 20, 8 AM $0.0000243
+0.90%
$24,259 $76
Aug 20, 3 AM $0.000024
+0.55%
$23,988 $73
Aug 20, 2 AM $0.0000242
+0.00%
$24,230 $70
Aug 20, 1 AM $0.0000241
+0.00%
$24,114 $59
Aug 19, 4 PM $0.0000224
-0.41%
$22,365 $51
Aug 19, 3 PM $0.0000223
+3.30%
$22,285 $23
Aug 19, 9 AM $0.0000206
+0.00%
$20,579 $2
Aug 19, 5 AM $0.0000205
+0.00%
$20,509 $1
Aug 18, 6 PM $0.0000205
+0.00%
$20,534 $1
Aug 18, 5 PM $0.0000206
+0.00%
$-- $1
Aug 17, 5 PM $0.0000204
+0.00%
$20,442 $50
Aug 17, 11 AM $0.0000204
+0.00%
$20,411 $50
Aug 17, 5 AM $0.0000204
+0.00%
$20,364 $1
Aug 16, 4 PM $0.0000198
+0.00%
$19,811 $22
Aug 15, 10 PM $0.0000198
+0.00%
$19,772 $59
Aug 15, 7 PM $0.0000198
+0.00%
$19,771 $162
Aug 15, 6 PM $0.0000199
+0.00%
$19,950 $172
Aug 15, 4 AM $0.00002
+0.00%
$19,953 $2,026
Aug 15, 12 AM $0.0000199
+0.00%
$19,943 $1,951
Aug 14, 9 PM $0.0000196
+0.00%
$19,568 $1,777
Aug 14, 8 PM $0.0000187
+0.53%
$18,744 $1,755
Aug 14, 6 PM $0.0000185
+0.00%
$18,501 $1,720
Aug 14, 5 PM $0.0000185
+1.00%
$18,501 $1,685
Aug 14, 4 PM $0.0000183
+0.00%
$18,320 $1,663
Aug 14, 1 PM $0.0000182
+0.00%
$18,159 $1,666
Aug 14, 12 PM $0.0000182
+0.00%
$18,197 $1,897
Aug 14, 7 AM $0.0000182
+0.00%
$18,183 $1,573
Aug 14, 6 AM $0.0000177
+7.38%
$17,733 $1,488
Aug 14, 5 AM $0.0000165
+0.26%
$16,534 $1,320
Aug 14, 4 AM $0.0000165
-46.48%
$16,505 $1,152
Aug 13, 5 AM $0.0000311
+0.00%
$31,071 $2