Barry The Badger Historical Data

BARRY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0000353
+2.02%
$ 35,300 $ 54,821
Apr 3, 12 PM $ 0.0000346
-1.70%
$ 34,600 $ 53,006
Apr 3, 11 AM $ 0.0000356
-1.93%
$ 35,600 $ 53,588
Apr 3, 10 AM $ 0.0000355
-0.84%
$ 35,500 $ 55,166
Apr 3, 9 AM $ 0.0000356
+2.59%
$ 35,600 $ 54,855
Apr 3, 8 AM $ 0.000035
-3.05%
$ 35,000 $ 52,950
Apr 3, 7 AM $ 0.0000358
+1.71%
$ 35,800 $ 54,426
Apr 3, 6 AM $ 0.0000357
+2.88%
$ 35,700 $ 54,034
Apr 3, 5 AM $ 0.0000356
+1.14%
$ 35,600 $ 53,563
Apr 3, 4 AM $ 0.0000355
+0.85%
$ 35,500 $ 55,259
Apr 3, 3 AM $ 0.0000349
-3.86%
$ 34,900 $ 54,608
Apr 3, 2 AM $ 0.0000347
-0.29%
$ 34,700 $ 57,204
Apr 3, 1 AM $ 0.0000345
-0.58%
$ 34,500 $ 53,310
Apr 3, 12 AM $ 0.0000348
+0.87%
$ 34,800 $ 52,639
Apr 2, 11 PM $ 0.0000358
+2.87%
$ 35,800 $ 51,927
Apr 2, 10 PM $ 0.0000347
-1.14%
$ 34,700 $ 52,019
Apr 2, 9 PM $ 0.000035
-1.41%
$ 35,000 $ 53,046
Apr 2, 8 PM $ 0.0000346
+0.58%
$ 34,600 $ 52,366
Apr 2, 7 PM $ 0.0000351
-3.04%
$ 35,100 $ 49,738
Apr 2, 6 PM $ 0.0000343
-4.99%
$ 34,300 $ 52,980
Apr 2, 5 PM $ 0.0000354
+2.31%
$ 35,400 $ 53,208
Apr 2, 4 PM $ 0.0000354
-1.67%
$ 35,400 $ 51,032
Apr 2, 3 PM $ 0.0000348
+0.29%
$ 34,801 $ 51,923
Apr 2, 2 PM $ 0.0000345
-1.43%
$ 34,501 $ 50,206
Apr 2, 1 PM $ 0.0000347
-1.42%
$ 34,700 $ 51,570
Apr 2, 12 PM $ 0.0000358
+4.07%
$ 35,800 $ 52,451
Apr 2, 11 AM $ 0.0000348
-3.87%
$ 34,800 $ 50,534
Apr 2, 10 AM $ 0.0000361
+1.69%
$ 36,100 $ 53,581
Apr 2, 9 AM $ 0.0000351
-2.23%
$ 35,100 $ 52,351
Apr 2, 8 AM $ 0.0000361
+0.56%
$ 36,100 $ 52,067
Apr 2, 7 AM $ 0.0000344
-5.49%
$ 34,400 $ 52,648
Apr 2, 6 AM $ 0.0000355
+1.43%
$ 35,500 $ 52,803
Apr 2, 5 AM $ 0.0000363
+3.71%
$ 36,300 $ 51,849
Apr 2, 4 AM $ 0.0000359
-0.55%
$ 35,900 $ 50,775
Apr 2, 3 AM $ 0.0000348
-1.42%
$ 34,800 $ 52,881
Apr 2, 2 AM $ 0.0000362
+1.97%
$ 36,200 $ 51,837
Apr 2, 1 AM $ 0.0000345
-3.09%
$ 34,500 $ 52,757
Apr 2, 12 AM $ 0.0000345
-5.22%
$ 34,500 $ 54,533
Apr 1, 11 PM $ 0.0000361
+0.28%
$ 36,100 $ 55,627
Apr 1, 10 PM $ 0.0000362
-0.55%
$ 36,200 $ 55,833
Apr 1, 9 PM $ 0.000036
+3.75%
$ 36,000 $ 55,318
Apr 1, 8 PM $ 0.0000356
+1.14%
$ 35,600 $ 52,552
Apr 1, 7 PM $ 0.0000346
-4.16%
$ 34,600 $ 55,246
Apr 1, 6 PM $ 0.0000354
+0.28%
$ 35,400 $ 56,036
Apr 1, 5 PM $ 0.0000357
+2.88%
$ 35,700 $ 54,561
Apr 1, 4 PM $ 0.0000351
-3.31%
$ 35,100 $ 53,480
Apr 1, 3 PM $ 0.0000344
-1.15%
$ 34,400 $ 56,478
Apr 1, 2 PM $ 0.0000347
-1.14%
$ 34,700 $ 54,054
Apr 1, 1 PM $ 0.0000346
-4.42%
$ 34,600 $ 53,954
Apr 1, 12 PM $ 0.0000356
+1.14%
$ 35,600 $ 55,272