Barry The Badger Historical Data

BARRY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0000478
-0.83%
$ 47,800 $ 56,780
Jan 17, 8 AM $ 0.0000482
+3.21%
$ 48,200 $ 56,585
Jan 17, 7 AM $ 0.0000467
-2.51%
$ 46,700 $ 54,214
Jan 17, 6 AM $ 0.0000479
+3.68%
$ 47,900 $ 55,114
Jan 17, 5 AM $ 0.0000462
-3.75%
$ 46,200 $ 53,851
Jan 17, 4 AM $ 0.000048
+2.13%
$ 48,000 $ 55,857
Jan 17, 3 AM $ 0.000047
+1.29%
$ 47,000 $ 54,720
Jan 17, 2 AM $ 0.0000464
+0.00%
$ 46,400 $ 53,531
Jan 17, 1 AM $ 0.0000464
+0.87%
$ 46,400 $ 52,945
Jan 17, 12 AM $ 0.000046
-0.22%
$ 46,000 $ 52,512
Jan 16, 11 PM $ 0.0000461
-0.22%
$ 46,100 $ 52,728
Jan 16, 10 PM $ 0.0000462
-1.49%
$ 46,200 $ 52,928
Jan 16, 9 PM $ 0.0000469
-2.09%
$ 46,900 $ 53,622
Jan 16, 8 PM $ 0.0000479
+0.84%
$ 47,900 $ 53,956
Jan 16, 7 PM $ 0.0000475
+1.28%
$ 47,500 $ 53,374
Jan 16, 6 PM $ 0.0000469
-2.29%
$ 46,900 $ 52,315
Jan 16, 5 PM $ 0.000048
+1.69%
$ 48,000 $ 54,259
Jan 16, 4 PM $ 0.0000472
+0.00%
$ 47,200 $ 52,823
Jan 16, 3 PM $ 0.0000472
+1.29%
$ 47,200 $ 52,983
Jan 16, 2 PM $ 0.0000466
-2.10%
$ 46,600 $ 52,716
Jan 16, 1 PM $ 0.0000476
+1.06%
$ 47,600 $ 53,758
Jan 16, 12 PM $ 0.0000471
-0.84%
$ 47,100 $ 54,095
Jan 16, 11 AM $ 0.0000475
+3.48%
$ 47,500 $ 55,157
Jan 16, 10 AM $ 0.0000459
-2.34%
$ 45,901 $ 52,952
Jan 16, 9 AM $ 0.000047
+1.73%
$ 47,000 $ 54,872
Jan 16, 8 AM $ 0.0000462
-4.15%
$ 46,201 $ 54,622
Jan 16, 7 AM $ 0.0000482
+0.50%
$ 48,200 $ 57,560
Jan 16, 6 AM $ 0.0000482
+1.05%
$ 48,200 $ 56,885
Jan 16, 5 AM $ 0.0000477
+2.14%
$ 47,700 $ 54,728
Jan 16, 4 AM $ 0.0000467
+0.86%
$ 46,701 $ 54,196
Jan 16, 3 AM $ 0.0000463
-2.32%
$ 46,301 $ 54,034
Jan 16, 2 AM $ 0.0000474
-0.21%
$ 47,400 $ 55,647
Jan 16, 1 AM $ 0.0000475
-0.83%
$ 47,500 $ 55,618
Jan 16, 12 AM $ 0.0000479
+3.90%
$ 47,900 $ 55,910
Jan 15, 11 PM $ 0.0000461
-2.12%
$ 46,102 $ 52,276
Jan 15, 10 PM $ 0.0000471
+1.95%
$ 47,101 $ 52,967
Jan 15, 9 PM $ 0.0000462
-2.94%
$ 46,202 $ 53,544
Jan 15, 8 PM $ 0.0000476
+0.85%
$ 47,600 $ 55,663
Jan 15, 7 PM $ 0.0000472
-1.66%
$ 47,201 $ 54,397
Jan 15, 6 PM $ 0.000048
+2.56%
$ 48,000 $ 54,552
Jan 15, 5 PM $ 0.0000468
-2.70%
$ 46,802 $ 54,581
Jan 15, 4 PM $ 0.0000481
+2.34%
$ 48,101 $ 55,241
Jan 15, 3 PM $ 0.000047
+0.64%
$ 47,002 $ 54,954
Jan 15, 2 PM $ 0.0000482
+2.33%
$ 48,201 $ 55,130
Jan 15, 1 PM $ 0.0000471
+0.86%
$ 47,102 $ 54,712
Jan 15, 12 PM $ 0.0000467
-1.89%
$ 46,702 $ 53,749
Jan 15, 11 AM $ 0.0000476
+3.70%
$ 47,601 $ 54,419
Jan 15, 10 AM $ 0.0000459
-3.36%
$ 45,904 $ 52,689
Jan 15, 9 AM $ 0.0000475
+2.37%
$ 47,502 $ 53,278
Jan 15, 8 AM $ 0.0000462
-3.35%
$ 46,200 $ 51,892