Barry The Badger Historical Data

BARRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.0000377
-5.04%
$ 37,700 $ 47,809
Jan 20, 6 AM $ 0.0000397
+3.93%
$ 39,701 $ 49,038
Jan 20, 5 AM $ 0.000039
+1.04%
$ 39,000 $ 46,991
Jan 20, 4 AM $ 0.0000381
-2.55%
$ 38,103 $ 47,457
Jan 20, 3 AM $ 0.0000391
-0.76%
$ 39,100 $ 48,690
Jan 20, 2 AM $ 0.0000377
-4.31%
$ 37,702 $ 48,470
Jan 20, 1 AM $ 0.0000394
-0.50%
$ 39,400 $ 48,327
Jan 20, 12 AM $ 0.0000396
+1.54%
$ 39,599 $ 47,528
Jan 19, 11 PM $ 0.000039
+2.63%
$ 39,000 $ 45,511
Jan 19, 10 PM $ 0.000038
+0.00%
$ 38,000 $ 44,358
Jan 19, 9 PM $ 0.000038
+0.93%
$ 38,000 $ 44,626
Jan 19, 2 PM $ 0.0000472
-1.67%
$ 47,200 $ 55,445
Jan 19, 1 PM $ 0.000047
-0.63%
$ 47,000 $ 57,662
Jan 19, 12 PM $ 0.000047
+2.17%
$ 47,000 $ 58,185
Jan 19, 11 AM $ 0.0000468
-0.21%
$ 46,800 $ 56,142
Jan 19, 10 AM $ 0.000047
+0.21%
$ 47,000 $ 57,069
Jan 19, 9 AM $ 0.0000462
-2.94%
$ 46,200 $ 56,722
Jan 19, 8 AM $ 0.0000476
+2.81%
$ 47,600 $ 56,539
Jan 19, 7 AM $ 0.0000463
-2.11%
$ 46,300 $ 55,723
Jan 19, 6 AM $ 0.0000473
-1.25%
$ 47,300 $ 56,205
Jan 19, 5 AM $ 0.0000479
+3.90%
$ 47,900 $ 57,985
Jan 19, 4 AM $ 0.0000461
+0.44%
$ 46,100 $ 55,468
Jan 19, 3 AM $ 0.0000459
-3.16%
$ 45,900 $ 54,859
Jan 19, 2 AM $ 0.0000474
+1.94%
$ 47,400 $ 56,208
Jan 19, 1 AM $ 0.0000465
-0.85%
$ 46,500 $ 55,714
Jan 19, 12 AM $ 0.0000469
-2.70%
$ 46,900 $ 56,948
Jan 18, 11 PM $ 0.0000482
+0.21%
$ 48,200 $ 60,005
Jan 18, 10 PM $ 0.0000481
+2.12%
$ 48,100 $ 59,600
Jan 18, 9 PM $ 0.0000471
+0.64%
$ 47,100 $ 58,573
Jan 18, 8 PM $ 0.0000474
+0.21%
$ 47,400 $ 58,857
Jan 18, 7 PM $ 0.0000473
+0.42%
$ 47,300 $ 57,405
Jan 18, 6 PM $ 0.0000471
+1.07%
$ 47,100 $ 56,176
Jan 18, 5 PM $ 0.0000466
-0.21%
$ 46,600 $ 56,754
Jan 18, 4 PM $ 0.0000467
+1.74%
$ 46,700 $ 56,787
Jan 18, 3 PM $ 0.0000459
-1.71%
$ 45,901 $ 55,167
Jan 18, 2 PM $ 0.0000467
-0.21%
$ 46,700 $ 55,666
Jan 18, 1 PM $ 0.0000468
+1.52%
$ 46,800 $ 55,762
Jan 18, 12 PM $ 0.0000461
-3.35%
$ 46,101 $ 54,043
Jan 18, 11 AM $ 0.0000477
+0.84%
$ 47,700 $ 56,467
Jan 18, 10 AM $ 0.0000473
+1.72%
$ 47,300 $ 55,388
Jan 18, 9 AM $ 0.0000465
+0.22%
$ 46,501 $ 55,174
Jan 18, 8 AM $ 0.0000464
-0.85%
$ 46,401 $ 55,440
Jan 18, 7 AM $ 0.0000468
-0.21%
$ 46,800 $ 57,387
Jan 18, 6 AM $ 0.0000469
+1.95%
$ 46,900 $ 57,111
Jan 18, 5 AM $ 0.000046
-0.86%
$ 46,001 $ 55,507
Jan 18, 4 AM $ 0.0000464
-2.11%
$ 46,401 $ 54,889
Jan 18, 3 AM $ 0.0000474
+2.15%
$ 47,400 $ 56,280
Jan 18, 2 AM $ 0.0000464
-1.69%
$ 46,401 $ 55,645
Jan 18, 1 AM $ 0.0000472
+2.16%
$ 47,200 $ 57,265
Jan 18, 12 AM $ 0.0000462
-1.28%
$ 46,201 $ 55,716