Barry The Badger Historical Data

BARRY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0000478
+3.46%
$ 47,802 $ 52,687
Jan 15, 6 AM $ 0.0000462
+0.22%
$ 46,204 $ 51,736
Jan 15, 5 AM $ 0.0000461
-2.53%
$ 46,104 $ 52,243
Jan 15, 4 AM $ 0.0000473
-0.43%
$ 47,300 $ 53,800
Jan 15, 3 AM $ 0.0000475
+3.04%
$ 47,502 $ 53,711
Jan 15, 2 AM $ 0.0000461
-3.75%
$ 46,104 $ 52,543
Jan 15, 1 AM $ 0.0000479
+4.35%
$ 47,901 $ 53,672
Jan 15, 12 AM $ 0.0000459
-2.96%
$ 45,904 $ 51,852
Jan 14, 11 PM $ 0.0000473
-1.86%
$ 47,302 $ 54,411
Jan 14, 10 PM $ 0.0000482
+1.26%
$ 48,201 $ 56,118
Jan 14, 9 PM $ 0.0000476
+3.67%
$ 47,602 $ 55,439
Jan 14, 8 PM $ 0.0000459
-3.14%
$ 45,915 $ 52,822
Jan 14, 7 PM $ 0.0000464
-0.84%
$ 46,412 $ 55,871
Jan 14, 6 PM $ 0.0000468
-0.64%
$ 46,800 $ 55,442
Jan 14, 5 PM $ 0.0000465
-1.70%
$ 46,504 $ 54,317
Jan 14, 4 PM $ 0.0000459
-0.85%
$ 45,911 $ 53,342
Jan 14, 3 PM $ 0.0000463
-0.86%
$ 46,303 $ 51,235
Jan 14, 2 PM $ 0.0000467
+0.00%
$ 46,702 $ 51,714
Jan 14, 1 PM $ 0.0000475
+1.49%
$ 47,501 $ 51,967
Jan 14, 12 PM $ 0.0000482
+4.32%
$ 48,200 $ 51,450
Jan 14, 11 AM $ 0.0000462
-1.71%
$ 46,203 $ 48,854
Jan 14, 10 AM $ 0.000047
-1.67%
$ 47,005 $ 50,045
Jan 14, 9 AM $ 0.0000478
+0.64%
$ 47,805 $ 52,980
Jan 14, 8 AM $ 0.0000472
+2.16%
$ 47,201 $ 52,950
Jan 14, 7 AM $ 0.0000462
-3.94%
$ 46,203 $ 51,786
Jan 14, 6 AM $ 0.0000481
+2.74%
$ 48,100 $ 53,381
Jan 14, 5 AM $ 0.0000471
-1.04%
$ 47,114 $ 51,043
Jan 14, 4 AM $ 0.0000476
+3.26%
$ 47,608 $ 51,948
Jan 14, 3 AM $ 0.0000461
-2.35%
$ 46,103 $ 50,592
Jan 14, 2 AM $ 0.0000472
+2.13%
$ 47,215 $ 51,359
Jan 14, 1 AM $ 0.0000462
-0.63%
$ 46,228 $ 50,990
Jan 14, 12 AM $ 0.0000465
+1.07%
$ 46,523 $ 51,242
Jan 13, 11 PM $ 0.000046
-3.90%
$ 46,029 $ 50,977
Jan 13, 10 PM $ 0.0000479
-0.37%
$ 47,898 $ 53,626
Jan 13, 9 PM $ 0.0000479
+2.11%
$ 47,879 $ 53,048
Jan 13, 8 PM $ 0.0000464
-3.54%
$ 46,397 $ 52,446
Jan 13, 7 PM $ 0.0000471
-0.20%
$ 47,100 $ 52,639
Jan 13, 6 PM $ 0.0000472
+2.38%
$ 47,196 $ 52,632
Jan 13, 5 PM $ 0.0000461
-3.75%
$ 46,098 $ 51,413
Jan 13, 4 PM $ 0.0000479
+4.13%
$ 47,895 $ 54,646
Jan 13, 3 PM $ 0.0000466
-0.01%
$ 46,597 $ 53,275
Jan 13, 2 PM $ 0.0000474
+0.64%
$ 47,400 $ 52,211
Jan 13, 1 PM $ 0.0000479
+0.48%
$ 47,900 $ 52,966
Jan 13, 12 PM $ 0.0000478
+0.42%
$ 47,771 $ 52,863
Jan 13, 11 AM $ 0.0000469
+4.96%
$ 46,879 $ 55,344
Jan 13, 10 AM $ 0.0000447
-0.02%
$ 44,662 $ 542
Jan 13, 9 AM $ 0.0000447
-5.31%
$ 44,669 $ 555
Jan 13, 8 AM $ 0.0000461
-3.32%
$ 46,086 $ 53,443
Jan 13, 7 AM $ 0.0000475
+1.69%
$ 47,467 $ 53,602
Jan 13, 6 AM $ 0.0000443
-5.08%
$ 44,322 $ 52,866