Barry The Badger Historical Data

BARRY Page 42
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 AM $ 0.0000459
-0.66%
$ 45,897 $ 51,824
Jan 13, 4 AM $ 0.0000462
+0.00%
$ 46,204 $ 51,969
Jan 13, 3 AM $ 0.0000474
+3.26%
$ 47,402 $ 54,353
Jan 13, 2 AM $ 0.0000474
-1.25%
$ 47,402 $ 54,737
Jan 13, 1 AM $ 0.0000479
+0.84%
$ 47,901 $ 55,034
Jan 13, 12 AM $ 0.0000461
-1.70%
$ 46,104 $ 53,730
Jan 12, 11 PM $ 0.0000463
+0.00%
$ 46,303 $ 53,382
Jan 12, 10 PM $ 0.0000466
-1.27%
$ 46,603 $ 53,443
Jan 12, 9 PM $ 0.0000466
-2.91%
$ 46,603 $ 53,779
Jan 12, 8 PM $ 0.0000459
-0.91%
$ 45,904 $ 51,876
Jan 12, 7 PM $ 0.0000477
-1.90%
$ 47,709 $ 54,439
Jan 12, 6 PM $ 0.000046
-2.73%
$ 46,028 $ 52,247
Jan 12, 5 PM $ 0.0000467
+1.79%
$ 46,727 $ 52,488
Jan 12, 4 PM $ 0.0000475
-0.02%
$ 47,502 $ 53,436
Jan 12, 3 PM $ 0.0000481
+4.35%
$ 48,106 $ 53,826
Jan 12, 2 PM $ 0.0000469
+2.17%
$ 46,900 $ 53,008
Jan 12, 1 PM $ 0.0000472
-1.04%
$ 47,202 $ 53,592
Jan 12, 12 PM $ 0.0000465
+0.43%
$ 46,500 $ 54,226
Jan 12, 11 AM $ 0.0000463
-3.74%
$ 46,300 $ 51,731
Jan 12, 10 AM $ 0.000048
-0.21%
$ 48,009 $ 53,130
Jan 12, 9 AM $ 0.0000464
-0.22%
$ 46,427 $ 52,101
Jan 12, 8 AM $ 0.000048
+1.23%
$ 48,010 $ 51,688
Jan 12, 7 AM $ 0.0000477
-5.31%
$ 47,722 $ 52,850
Jan 12, 6 AM $ 0.0000475
-0.84%
$ 47,525 $ 52,575
Jan 12, 5 AM $ 0.0000479
+0.48%
$ 47,927 $ 52,920
Jan 12, 4 AM $ 0.0000473
-1.87%
$ 47,300 $ 52,364
Jan 12, 3 AM $ 0.0000459
-4.58%
$ 45,900 $ 52,721
Jan 12, 2 AM $ 0.0000502
+5.67%
$ 50,220 $ 545
Jan 12, 1 AM $ 0.0000465
-2.03%
$ 46,538 $ 51,434
Jan 12, 12 AM $ 0.0000466
-1.89%
$ 46,600 $ 51,190
Jan 11, 11 PM $ 0.0000459
-2.13%
$ 45,900 $ 50,757
Jan 11, 10 PM $ 0.0000477
-1.04%
$ 47,700 $ 51,132
Jan 11, 9 PM $ 0.0000461
-4.16%
$ 46,100 $ 51,397
Jan 11, 8 PM $ 0.0000473
+2.83%
$ 47,300 $ 50,652
Jan 11, 7 PM $ 0.000046
-0.09%
$ 46,000 $ 49,021
Jan 11, 6 PM $ 0.0000482
+1.09%
$ 48,219 $ 49,396
Jan 11, 5 PM $ 0.000047
+0.35%
$ 47,001 $ 50,011
Jan 11, 4 PM $ 0.0000473
+0.47%
$ 47,331 $ 49,183
Jan 11, 3 PM $ 0.0000471
-1.84%
$ 47,111 $ 49,140
Jan 11, 2 PM $ 0.0000464
-1.48%
$ 46,404 $ 48,817
Jan 11, 1 PM $ 0.0000476
-0.83%
$ 47,599 $ 50,261
Jan 11, 12 PM $ 0.0000478
+3.91%
$ 47,799 $ 49,881
Jan 11, 11 AM $ 0.0000479
-0.62%
$ 47,899 $ 51,555
Jan 11, 10 AM $ 0.0000466
-0.85%
$ 46,599 $ 51,915
Jan 11, 9 AM $ 0.0000477
+1.92%
$ 47,699 $ 53,991
Jan 11, 8 AM $ 0.0000475
+1.07%
$ 47,499 $ 54,069
Jan 11, 7 AM $ 0.0000466
+0.21%
$ 46,597 $ 51,465
Jan 11, 6 AM $ 0.0000466
-1.48%
$ 46,597 $ 51,785
Jan 11, 5 AM $ 0.000048
+1.47%
$ 47,994 $ 53,371
Jan 11, 4 AM $ 0.000048
+2.13%
$ 47,998 $ 54,130