Barry The Badger Historical Data

BARRY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000471
+1.95%
$ 47,101 $ 52,967
Jan 15, 9 PM $ 0.0000462
-2.94%
$ 46,202 $ 53,544
Jan 15, 8 PM $ 0.0000476
+0.85%
$ 47,600 $ 55,663
Jan 15, 7 PM $ 0.0000472
-1.66%
$ 47,201 $ 54,397
Jan 15, 6 PM $ 0.000048
+2.56%
$ 48,000 $ 54,552
Jan 15, 5 PM $ 0.0000468
-2.70%
$ 46,802 $ 54,581
Jan 15, 4 PM $ 0.0000481
+2.34%
$ 48,101 $ 55,241
Jan 15, 3 PM $ 0.000047
+0.64%
$ 47,002 $ 54,954
Jan 15, 2 PM $ 0.0000482
+2.33%
$ 48,201 $ 55,130
Jan 15, 1 PM $ 0.0000471
+0.86%
$ 47,102 $ 54,712
Jan 15, 12 PM $ 0.0000467
-1.89%
$ 46,702 $ 53,749
Jan 15, 11 AM $ 0.0000476
+3.70%
$ 47,601 $ 54,419
Jan 15, 10 AM $ 0.0000459
-3.36%
$ 45,904 $ 52,689
Jan 15, 9 AM $ 0.0000475
+2.37%
$ 47,502 $ 53,278
Jan 15, 8 AM $ 0.0000462
-3.35%
$ 46,200 $ 51,892
Jan 15, 7 AM $ 0.0000478
+3.46%
$ 47,802 $ 52,687
Jan 15, 6 AM $ 0.0000462
+0.22%
$ 46,204 $ 51,736
Jan 15, 5 AM $ 0.0000461
-2.53%
$ 46,104 $ 52,243
Jan 15, 4 AM $ 0.0000473
-0.43%
$ 47,300 $ 53,800
Jan 15, 3 AM $ 0.0000475
+3.04%
$ 47,502 $ 53,711
Jan 15, 2 AM $ 0.0000461
-3.75%
$ 46,104 $ 52,543
Jan 15, 1 AM $ 0.0000479
+4.35%
$ 47,901 $ 53,672
Jan 15, 12 AM $ 0.0000459
-2.96%
$ 45,904 $ 51,852
Jan 14, 11 PM $ 0.0000473
-1.86%
$ 47,302 $ 54,411
Jan 14, 10 PM $ 0.0000482
+1.26%
$ 48,201 $ 56,118
Jan 14, 9 PM $ 0.0000476
+3.67%
$ 47,602 $ 55,439
Jan 14, 8 PM $ 0.0000459
-3.14%
$ 45,915 $ 52,822
Jan 14, 7 PM $ 0.0000464
-0.84%
$ 46,412 $ 55,871
Jan 14, 6 PM $ 0.0000468
-0.64%
$ 46,800 $ 55,442
Jan 14, 5 PM $ 0.0000465
-1.70%
$ 46,504 $ 54,317
Jan 14, 4 PM $ 0.0000459
-0.85%
$ 45,911 $ 53,342
Jan 14, 3 PM $ 0.0000463
-0.86%
$ 46,303 $ 51,235
Jan 14, 2 PM $ 0.0000467
+0.00%
$ 46,702 $ 51,714
Jan 14, 1 PM $ 0.0000475
+1.49%
$ 47,501 $ 51,967
Jan 14, 12 PM $ 0.0000482
+4.32%
$ 48,200 $ 51,450
Jan 14, 11 AM $ 0.0000462
-1.71%
$ 46,203 $ 48,854
Jan 14, 10 AM $ 0.000047
-1.67%
$ 47,005 $ 50,045
Jan 14, 9 AM $ 0.0000478
+0.64%
$ 47,805 $ 52,980
Jan 14, 8 AM $ 0.0000472
+2.16%
$ 47,201 $ 52,950
Jan 14, 7 AM $ 0.0000462
-3.94%
$ 46,203 $ 51,786
Jan 14, 6 AM $ 0.0000481
+2.74%
$ 48,100 $ 53,381
Jan 14, 5 AM $ 0.0000471
-1.04%
$ 47,114 $ 51,043
Jan 14, 4 AM $ 0.0000476
+3.26%
$ 47,608 $ 51,948
Jan 14, 3 AM $ 0.0000461
-2.35%
$ 46,103 $ 50,592
Jan 14, 2 AM $ 0.0000472
+2.13%
$ 47,215 $ 51,359
Jan 14, 1 AM $ 0.0000462
-0.63%
$ 46,228 $ 50,990
Jan 14, 12 AM $ 0.0000465
+1.07%
$ 46,523 $ 51,242
Jan 13, 11 PM $ 0.000046
-3.90%
$ 46,029 $ 50,977
Jan 13, 10 PM $ 0.0000479
-0.37%
$ 47,898 $ 53,626
Jan 13, 9 PM $ 0.0000479
+2.11%
$ 47,879 $ 53,048