Barry The Badger Historical Data

BARRY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0000482
+1.69%
$ 48,198 $ 55,701
Jan 9, 12 AM $ 0.000046
-3.76%
$ 46,001 $ 52,202
Jan 8, 11 PM $ 0.000048
+0.00%
$ 47,999 $ 57,848
Jan 8, 10 PM $ 0.0000476
-1.24%
$ 47,599 $ 56,691
Jan 8, 9 PM $ 0.0000463
-1.90%
$ 46,301 $ 55,175
Jan 8, 8 PM $ 0.0000475
+3.31%
$ 47,499 $ 57,243
Jan 8, 7 PM $ 0.000046
-0.99%
$ 45,979 $ 54,865
Jan 8, 6 PM $ 0.0000481
-0.17%
$ 48,114 $ 58,119
Jan 8, 5 PM $ 0.0000478
+2.18%
$ 47,808 $ 57,477
Jan 8, 4 PM $ 0.000046
-4.06%
$ 45,954 $ 54,393
Jan 8, 3 PM $ 0.0000479
+0.43%
$ 47,896 $ 56,353
Jan 8, 2 PM $ 0.0000481
+0.76%
$ 48,064 $ 57,868
Jan 8, 1 PM $ 0.0000478
+1.19%
$ 47,798 $ 57,476
Jan 8, 12 PM $ 0.000048
+3.86%
$ 47,982 $ 59,058
Jan 8, 11 AM $ 0.0000464
+0.19%
$ 46,400 $ 57,440
Jan 8, 10 AM $ 0.000046
-0.02%
$ 46,035 $ 56,868
Jan 8, 9 AM $ 0.0000473
-0.01%
$ 47,346 $ 57,458
Jan 8, 8 AM $ 0.0000481
+0.83%
$ 48,093 $ 57,503
Jan 8, 7 AM $ 0.0000464
+0.00%
$ 46,401 $ 54,270
Jan 8, 6 AM $ 0.0000478
+1.48%
$ 47,799 $ 56,129
Jan 8, 5 AM $ 0.0000474
+3.26%
$ 47,400 $ 56,188
Jan 8, 4 AM $ 0.0000481
+0.14%
$ 48,099 $ 57,528
Jan 8, 3 AM $ 0.0000471
+0.00%
$ 47,103 $ 55,820
Jan 8, 2 AM $ 0.0000465
-3.26%
$ 46,547 $ 55,641
Jan 8, 1 AM $ 0.0000472
-0.22%
$ 47,196 $ 55,348
Jan 8, 12 AM $ 0.0000461
-3.75%
$ 46,101 $ 50,030
Jan 7, 11 PM $ 0.000048
+4.57%
$ 47,998 $ 56,835
Jan 7, 10 PM $ 0.0000472
+1.07%
$ 47,200 $ 56,871
Jan 7, 9 PM $ 0.000046
-3.36%
$ 46,001 $ 54,687
Jan 7, 8 PM $ 0.0000473
+1.85%
$ 47,299 $ 56,231
Jan 7, 7 PM $ 0.0000472
+0.98%
$ 47,176 $ 56,066
Jan 7, 6 PM $ 0.0000475
+3.37%
$ 47,451 $ 55,814
Jan 7, 5 PM $ 0.0000459
-4.13%
$ 45,895 $ 53,288
Jan 7, 4 PM $ 0.0000461
-1.95%
$ 46,121 $ 55,197
Jan 7, 3 PM $ 0.0000474
+1.86%
$ 47,409 $ 56,167
Jan 7, 2 PM $ 0.0000477
+0.19%
$ 47,731 $ 55,146
Jan 7, 1 PM $ 0.0000477
+2.18%
$ 47,731 $ 55,152
Jan 7, 12 PM $ 0.0000471
+2.55%
$ 47,079 $ 55,969
Jan 7, 11 AM $ 0.0000474
+0.00%
$ 47,404 $ 57,658
Jan 7, 10 AM $ 0.0000476
+1.63%
$ 47,603 $ 58,395
Jan 7, 9 AM $ 0.0000479
-0.96%
$ 47,851 $ 59,186
Jan 7, 8 AM $ 0.0000498
+6.56%
$ 49,817 $ 4,311
Jan 7, 7 AM $ 0.000048
+1.98%
$ 47,952 $ 60,483
Jan 7, 6 AM $ 0.0000462
-1.96%
$ 46,187 $ 58,374
Jan 7, 5 AM $ 0.0000475
+0.60%
$ 47,483 $ 59,907
Jan 7, 4 AM $ 0.0000465
-2.72%
$ 46,502 $ 57,989
Jan 7, 3 AM $ 0.0000463
-2.54%
$ 46,307 $ 57,423
Jan 7, 2 AM $ 0.0000461
-2.28%
$ 46,123 $ 56,874
Jan 7, 1 AM $ 0.0000473
+1.97%
$ 47,299 $ 59,992
Jan 7, 12 AM $ 0.0000463
-0.84%
$ 46,293 $ 60,193