Barry The Badger Historical Data

BARRY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0000477
-7.82%
$ 47,683 $ 61,551
Jan 6, 10 PM $ 0.0000517
-1.30%
$ 51,727 $ 5,250
Jan 6, 9 PM $ 0.0000521
+8.06%
$ 52,133 $ 5,011
Jan 6, 8 PM $ 0.0000483
+1.38%
$ 47,200 $ 60,125
Jan 6, 7 PM $ 0.0000467
+0.43%
$ 46,700 $ 54,951
Jan 6, 6 PM $ 0.0000479
+0.63%
$ 47,900 $ 54,032
Jan 6, 5 PM $ 0.0000472
+0.21%
$ 47,200 $ 55,041
Jan 6, 4 PM $ 0.0000465
-1.43%
$ 46,500 $ 58,541
Jan 6, 3 PM $ 0.0000478
+3.98%
$ 47,830 $ 57,458
Jan 6, 2 PM $ 0.0000473
+1.94%
$ 47,300 $ 53,618
Jan 6, 1 PM $ 0.0000464
-3.13%
$ 46,400 $ 53,568
Jan 6, 12 PM $ 0.000046
-1.99%
$ 46,000 $ 54,024
Jan 6, 11 AM $ 0.0000483
+5.30%
$ 48,333 $ 56,356
Jan 6, 10 AM $ 0.0000466
+0.43%
$ 46,600 $ 50,893
Jan 6, 9 AM $ 0.0000463
-0.64%
$ 46,300 $ 51,232
Jan 6, 8 AM $ 0.0000468
+1.08%
$ 46,800 $ 50,943
Jan 6, 7 AM $ 0.0000471
+0.86%
$ 47,100 $ 50,460
Jan 6, 6 AM $ 0.0000468
-2.90%
$ 46,800 $ 50,228
Jan 6, 5 AM $ 0.0000478
+3.69%
$ 47,800 $ 51,676
Jan 6, 4 AM $ 0.0000481
+1.05%
$ 48,100 $ 49,183
Jan 6, 3 AM $ 0.0000475
+3.04%
$ 47,500 $ 51,327
Jan 6, 2 AM $ 0.0000464
-8.12%
$ 46,400 $ 50,329
Jan 6, 1 AM $ 0.000053
-3.54%
$ 53,014 $ 2,922
Jan 6, 12 AM $ 0.0000549
-0.02%
$ 54,940 $ 2,913
Jan 5, 11 PM $ 0.0000549
+0.00%
$ 54,950 $ 2,913
Jan 5, 10 PM $ 0.000055
-0.04%
$ 54,951 $ 2,914
Jan 5, 9 PM $ 0.000055
+0.09%
$ 54,960 $ 2,876
Jan 5, 8 PM $ 0.0000549
+0.93%
$ 54,911 $ 2,876
Jan 5, 7 PM $ 0.0000544
-3.22%
$ 54,403 $ 2,738
Jan 5, 6 PM $ 0.0000563
-0.07%
$ 56,260 $ 2,582
Jan 5, 5 PM $ 0.0000563
+0.00%
$ 56,297 $ 2,582
Jan 5, 4 PM $ 0.0000563
-0.47%
$ 56,297 $ 2,582
Jan 5, 3 PM $ 0.0000562
+0.31%
$ 56,192 $ 135
Jan 5, 2 PM $ 0.000056
-0.04%
$ 56,010 $ 104
Jan 5, 1 PM $ 0.000056
+0.02%
$ 56,030 $ 104
Jan 5, 12 PM $ 0.000056
+0.04%
$ 56,030 $ 105
Jan 5, 11 AM $ 0.000056
+0.09%
$ 56,030 $ 104
Jan 5, 10 AM $ 0.000056
+0.11%
$ 56,020 $ 105
Jan 5, 9 AM $ 0.000056
+0.66%
$ 55,986 $ 105
Jan 5, 8 AM $ 0.0000556
+0.38%
$ 55,600 $ 90
Jan 5, 7 AM $ 0.0000554
+0.00%
$ 55,400 $ 90
Jan 5, 6 AM $ 0.0000554
-0.04%
$ 55,360 $ 89
Jan 5, 5 AM $ 0.0000554
+0.00%
$ 55,380 $ 89
Jan 5, 4 AM $ 0.0000554
+0.04%
$ 55,380 $ 89
Jan 5, 3 AM $ 0.0000554
+0.00%
$ 55,390 $ 89
Jan 5, 2 AM $ 0.0000553
-0.07%
$ 55,350 $ 328
Jan 5, 1 AM $ 0.0000554
+0.02%
$ 55,370 $ 328
Jan 5, 12 AM $ 0.0000554
-0.09%
$ 55,360 $ 329
Jan 4, 11 PM $ 0.0000554
+0.05%
$ 55,380 $ 329
Jan 4, 10 PM $ 0.0000554
+1.12%
$ 55,400 $ 328