Barry The Badger Historical Data

BARRY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0000482
+1.09%
$ 48,219 $ 49,396
Jan 11, 5 PM $ 0.000047
+0.35%
$ 47,001 $ 50,011
Jan 11, 4 PM $ 0.0000473
+0.47%
$ 47,331 $ 49,183
Jan 11, 3 PM $ 0.0000471
-1.84%
$ 47,111 $ 49,140
Jan 11, 2 PM $ 0.0000464
-1.48%
$ 46,404 $ 48,817
Jan 11, 1 PM $ 0.0000476
-0.83%
$ 47,599 $ 50,261
Jan 11, 12 PM $ 0.0000478
+3.91%
$ 47,799 $ 49,881
Jan 11, 11 AM $ 0.0000479
-0.62%
$ 47,899 $ 51,555
Jan 11, 10 AM $ 0.0000466
-0.85%
$ 46,599 $ 51,915
Jan 11, 9 AM $ 0.0000477
+1.92%
$ 47,699 $ 53,991
Jan 11, 8 AM $ 0.0000475
+1.07%
$ 47,499 $ 54,069
Jan 11, 7 AM $ 0.0000466
+0.21%
$ 46,597 $ 51,465
Jan 11, 6 AM $ 0.0000466
-1.48%
$ 46,597 $ 51,785
Jan 11, 5 AM $ 0.000048
+1.47%
$ 47,994 $ 53,371
Jan 11, 4 AM $ 0.000048
+2.13%
$ 47,998 $ 54,130
Jan 11, 3 AM $ 0.0000478
-0.62%
$ 47,798 $ 53,569
Jan 11, 2 AM $ 0.0000469
+1.73%
$ 46,899 $ 52,775
Jan 11, 1 AM $ 0.0000482
+0.00%
$ 48,197 $ 55,046
Jan 11, 12 AM $ 0.0000481
+4.33%
$ 48,097 $ 54,258
Jan 10, 11 PM $ 0.000046
-2.13%
$ 46,000 $ 53,095
Jan 10, 10 PM $ 0.0000482
+0.41%
$ 48,197 $ 53,947
Jan 10, 9 PM $ 0.000048
+2.57%
$ 48,000 $ 56,060
Jan 10, 8 PM $ 0.000048
+3.00%
$ 47,997 $ 56,678
Jan 10, 7 PM $ 0.000048
-0.41%
$ 47,997 $ 57,486
Jan 10, 6 PM $ 0.0000478
+2.35%
$ 47,798 $ 57,886
Jan 10, 5 PM $ 0.0000463
+0.87%
$ 46,299 $ 60,688
Jan 10, 4 PM $ 0.0000471
+1.29%
$ 47,098 $ 61,865
Jan 10, 3 PM $ 0.0000468
-2.29%
$ 46,799 $ 62,013
Jan 10, 2 PM $ 0.0000466
+1.52%
$ 46,599 $ 60,175
Jan 10, 1 PM $ 0.0000472
-1.17%
$ 47,200 $ 59,410
Jan 10, 12 PM $ 0.0000472
+1.84%
$ 47,201 $ 59,910
Jan 10, 11 AM $ 0.000047
+1.01%
$ 47,001 $ 59,292
Jan 10, 10 AM $ 0.0000477
+3.86%
$ 47,739 $ 59,126
Jan 10, 9 AM $ 0.000046
-3.24%
$ 45,963 $ 57,276
Jan 10, 8 AM $ 0.0000479
+4.35%
$ 47,897 $ 59,522
Jan 10, 7 AM $ 0.0000478
+2.76%
$ 47,797 $ 59,934
Jan 10, 6 AM $ 0.0000472
+3.86%
$ 47,164 $ 60,035
Jan 10, 5 AM $ 0.0000474
+2.05%
$ 47,352 $ 61,040
Jan 10, 4 AM $ 0.0000482
+4.78%
$ 48,200 $ 58,508
Jan 10, 3 AM $ 0.0000482
+1.39%
$ 48,197 $ 61,856
Jan 10, 2 AM $ 0.0000469
-0.24%
$ 46,884 $ 60,211
Jan 10, 1 AM $ 0.0000466
+0.86%
$ 46,599 $ 59,824
Jan 10, 12 AM $ 0.000048
+0.21%
$ 47,997 $ 62,623
Jan 9, 11 PM $ 0.0000473
+2.24%
$ 47,298 $ 61,600
Jan 9, 10 PM $ 0.0000473
-1.90%
$ 47,284 $ 60,396
Jan 9, 9 PM $ 0.0000473
+2.38%
$ 47,299 $ 59,853
Jan 9, 8 PM $ 0.0000482
+1.47%
$ 48,198 $ 60,775
Jan 9, 7 PM $ 0.0000481
+1.63%
$ 48,098 $ 60,974
Jan 9, 6 PM $ 0.000048
+0.59%
$ 47,979 $ 60,026
Jan 9, 5 PM $ 0.0000463
+0.29%
$ 46,302 $ 58,293