Barry The Badger Historical Data

BARRY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.0000548
+2.21%
$ 54,774 $ 328
Jan 4, 8 PM $ 0.0000536
-2.18%
$ 53,588 $ 315
Jan 4, 7 PM $ 0.0000548
+2.41%
$ 54,791 $ 267
Jan 4, 6 PM $ 0.000053
-4.71%
$ 53,020 $ 93
Jan 4, 5 PM $ 0.0000556
+0.07%
$ 55,630 $ 90
Jan 4, 4 PM $ 0.0000556
-0.04%
$ 55,620 $ 89
Jan 4, 3 PM $ 0.0000556
+0.02%
$ 55,640 $ 90
Jan 4, 2 PM $ 0.0000556
-0.02%
$ 55,630 $ 90
Jan 4, 1 PM $ 0.0000556
-0.05%
$ 55,640 $ 90
Jan 4, 12 PM $ 0.0000557
+0.04%
$ 55,660 $ 90
Jan 4, 11 AM $ 0.0000557
-0.02%
$ 55,660 $ 90
Jan 4, 10 AM $ 0.0000557
+0.00%
$ 55,670 $ 90
Jan 4, 9 AM $ 0.0000556
-0.02%
$ 55,650 $ 90
Jan 4, 8 AM $ 0.0000557
+0.00%
$ 55,670 $ 90
Jan 4, 7 AM $ 0.0000557
-0.04%
$ 55,660 $ 195
Jan 4, 6 AM $ 0.0000557
-0.02%
$ 55,680 $ 195
Jan 4, 5 AM $ 0.0000557
+0.00%
$ -- $ 196
Jan 4, 4 AM $ 0.0000557
+0.02%
$ -- $ 196
Jan 4, 3 AM $ 0.0000557
+0.06%
$ -- $ 196
Jan 4, 2 AM $ 0.0000557
+1.08%
$ -- $ 196
Jan 4, 1 AM $ 0.0000535
-4.85%
$ -- $ 481
Jan 4, 12 AM $ 0.0000562
+0.00%
$ -- $ 7,763
Jan 3, 11 PM $ 0.0000562
+5.79%
$ 56,185 $ 7,763
Jan 3, 10 PM $ 0.0000516
-9.26%
$ 51,624 $ 6,999
Jan 3, 9 PM $ 0.0000569
+0.04%
$ 56,890 $ 7,266
Jan 3, 8 PM $ 0.0000569
+0.17%
$ 56,867 $ 7,266
Jan 3, 7 PM $ 0.0000567
+0.00%
$ 56,730 $ 7,060
Jan 3, 6 PM $ 0.0000567
-0.06%
$ 56,710 $ 7,060
Jan 3, 5 PM $ 0.0000567
+0.04%
$ 56,747 $ 7,060
Jan 3, 4 PM $ 0.0000567
+2.11%
$ 56,727 $ 6,520
Jan 3, 3 PM $ 0.0000556
+0.00%
$ 55,554 $ 6,367
Jan 3, 2 PM $ 0.0000556
-1.78%
$ 55,555 $ 6,367
Jan 3, 1 PM $ 0.0000566
+0.00%
$ 56,562 $ 6,011
Jan 3, 12 PM $ 0.0000566
+7.96%
$ 56,562 $ 6,010
Jan 3, 11 AM $ 0.0000524
-8.98%
$ 52,386 $ 5,451
Jan 3, 10 AM $ 0.0000576
+0.00%
$ 57,555 $ 5,476
Jan 3, 9 AM $ 0.0000576
+0.25%
$ 57,555 $ 5,476
Jan 3, 8 AM $ 0.0000574
+0.96%
$ 57,414 $ 5,458
Jan 3, 7 AM $ 0.0000569
+2.50%
$ 56,869 $ 5,073
Jan 3, 6 AM $ 0.0000555
-0.04%
$ 55,480 $ 5,069
Jan 3, 5 AM $ 0.0000555
+0.04%
$ 55,500 $ 5,069
Jan 3, 4 AM $ 0.0000554
-0.05%
$ 55,440 $ 5,069
Jan 3, 3 AM $ 0.0000555
+0.05%
$ 55,500 $ 5,069
Jan 3, 2 AM $ 0.0000555
+0.01%
$ 55,480 $ 5,069
Jan 3, 1 AM $ 0.0000555
+4.43%
$ 55,475 $ 5,069
Jan 3, 12 AM $ 0.0000508
-10.07%
$ 50,763 $ 4,169
Jan 2, 11 PM $ 0.0000565
+0.03%
$ 56,480 $ 4,032
Jan 2, 10 PM $ 0.0000565
+0.00%
$ 56,464 $ 4,029
Jan 2, 9 PM $ 0.0000565
+1.40%
$ 56,463 $ 4,029
Jan 2, 8 PM $ 0.0000505
+9.69%
$ 50,456 $ 2,897