Barry The Badger Historical Data

BARRY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.0000481
+0.84%
$ 48,100 $ 48,320
Jan 2, 6 PM $ 0.0000467
-0.62%
$ 46,700 $ 50,798
Jan 2, 5 PM $ 0.0000481
+1.89%
$ 48,114 $ 52,057
Jan 2, 4 PM $ 0.0000562
+17.79%
$ 56,187 $ 54,143
Jan 2, 3 PM $ 0.0000486
+3.44%
$ 48,554 $ 55,002
Jan 2, 2 PM $ 0.0000468
-1.58%
$ 46,846 $ 54,113
Jan 2, 1 PM $ 0.0000463
-0.43%
$ 46,300 $ 52,512
Jan 2, 12 PM $ 0.0000472
-0.42%
$ 47,200 $ 50,432
Jan 2, 11 AM $ 0.0000475
-5.48%
$ 47,500 $ 50,928
Jan 2, 10 AM $ 0.0000503
-7.66%
$ 50,268 $ 21,082
Jan 2, 9 AM $ 0.0000544
-0.02%
$ 54,410 $ 85
Jan 2, 8 AM $ 0.0000544
+0.02%
$ 54,430 $ 22,204
Jan 2, 7 AM $ 0.0000544
-0.04%
$ 54,420 $ 22,204
Jan 2, 6 AM $ 0.0000544
-0.07%
$ 54,390 $ 22,204
Jan 2, 5 AM $ 0.0000544
-0.02%
$ 54,430 $ 22,203
Jan 2, 4 AM $ 0.0000544
+0.00%
$ 54,442 $ 22,203
Jan 2, 3 AM $ 0.0000544
+0.71%
$ 54,442 $ 22,203
Jan 2, 2 AM $ 0.0000541
+0.36%
$ 54,058 $ 22,154
Jan 2, 1 AM $ 0.0000537
+12.90%
$ 53,679 $ 21,974
Jan 2, 12 AM $ 0.0000473
+2.43%
$ 47,324 $ 74,773
Jan 1, 11 PM $ 0.000048
-10.59%
$ 47,987 $ 75,453
Jan 1, 10 PM $ 0.0000537
+0.00%
$ 53,670 $ 86
Jan 1, 9 PM $ 0.0000537
+0.02%
$ 53,680 $ 88
Jan 1, 8 PM $ 0.0000536
+0.06%
$ 53,650 $ 88
Jan 1, 7 PM $ 0.0000537
+0.09%
$ 53,680 $ 88
Jan 1, 6 PM $ 0.0000537
-0.02%
$ 53,660 $ 20,297
Jan 1, 5 PM $ 0.0000536
-0.04%
$ 53,640 $ 20,297
Jan 1, 4 PM $ 0.0000537
-0.04%
$ 53,660 $ 20,298
Jan 1, 3 PM $ 0.0000537
+0.11%
$ 53,680 $ 20,299
Jan 1, 2 PM $ 0.0000537
+0.05%
$ 53,680 $ 20,298
Jan 1, 1 PM $ 0.0000537
-0.03%
$ 53,653 $ 20,298
Jan 1, 12 PM $ 0.0000537
+0.00%
$ 53,670 $ 90
Jan 1, 11 AM $ 0.0000537
-0.02%
$ 53,720 $ 90
Jan 1, 10 AM $ 0.0000537
-0.02%
$ 53,700 $ 90
Jan 1, 9 AM $ 0.0000537
+0.02%
$ 53,710 $ 90
Jan 1, 8 AM $ 0.0000537
-0.11%
$ 53,670 $ 20,240
Jan 1, 7 AM $ 0.0000537
+0.06%
$ 53,730 $ 20,240
Jan 1, 6 AM $ 0.0000537
+0.02%
$ 53,710 $ 20,240
Jan 1, 5 AM $ 0.0000537
-0.06%
$ 53,670 $ 20,240
Jan 1, 4 AM $ 0.0000537
+0.00%
$ 53,703 $ 20,240
Jan 1, 3 AM $ 0.0000537
+0.34%
$ 53,702 $ 20,240
Jan 1, 2 AM $ 0.0000535
+0.00%
$ 53,540 $ 20,585
Jan 1, 1 AM $ 0.0000535
+0.00%
$ 53,516 $ 20,585
Jan 1, 12 AM $ 0.0000535
-2.11%
$ 53,516 $ 20,584
Dec 31, 11 PM $ 0.0000547
+0.01%
$ 54,680 $ 20,472
Dec 31, 10 PM $ 0.0000547
+0.56%
$ 54,675 $ 20,472
Dec 31, 9 PM $ 0.0000544
+0.00%
$ 54,369 $ 20,630
Dec 31, 8 PM $ 0.0000544
-0.86%
$ 54,369 $ 20,630
Dec 31, 7 PM $ 0.0000548
-0.05%
$ 54,810 $ 20,550
Dec 31, 6 PM $ 0.0000548
+0.05%
$ 54,840 $ 20,550