Barry The Badger Historical Data

BARRY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.0000548
-0.05%
$ 54,810 $ 20,550
Dec 31, 4 PM $ 0.0000548
+0.44%
$ 54,835 $ 20,550
Dec 31, 3 PM $ 0.0000546
-1.05%
$ 54,595 $ 20,753
Dec 31, 2 PM $ 0.0000552
+0.00%
$ 55,173 $ 20,717
Dec 31, 1 PM $ 0.0000551
-0.36%
$ 55,082 $ 20,717
Dec 31, 12 PM $ 0.0000553
+0.35%
$ 55,281 $ 20,717
Dec 31, 11 AM $ 0.0000551
+0.42%
$ 55,089 $ 20,630
Dec 31, 10 AM $ 0.0000549
+0.11%
$ 54,858 $ 20,609
Dec 31, 9 AM $ 0.0000548
-0.02%
$ 54,820 $ 20,611
Dec 31, 8 AM $ 0.0000548
+0.01%
$ 54,850 $ 20,611
Dec 31, 7 AM $ 0.0000548
+0.08%
$ 54,842 $ 20,611
Dec 31, 6 AM $ 0.0000548
-0.02%
$ 54,780 $ 20,630
Dec 31, 5 AM $ 0.0000548
+0.01%
$ 54,810 $ 20,631
Dec 31, 4 AM $ 0.0000548
-0.08%
$ 54,804 $ 20,630
Dec 31, 3 AM $ 0.0000549
+0.00%
$ 54,910 $ 20,608
Dec 31, 2 AM $ 0.0000549
+0.20%
$ 54,908 $ 20,608
Dec 31, 1 AM $ 0.0000548
+0.02%
$ 54,790 $ 20,245
Dec 31, 12 AM $ 0.0000548
+0.03%
$ 54,810 $ 20,245
Dec 30, 11 PM $ 0.0000548
+1.49%
$ 54,793 $ 20,244
Dec 30, 10 PM $ 0.0000539
-0.09%
$ 53,950 $ 20,151
Dec 30, 9 PM $ 0.000054
-0.07%
$ 53,960 $ 20,151
Dec 30, 8 PM $ 0.000054
+0.32%
$ 53,960 $ 20,151
Dec 30, 7 PM $ 0.0000538
+0.00%
$ 53,789 $ 20,150
Dec 30, 6 PM $ 0.0000525
-4.65%
$ 52,501 $ 20,310
Dec 30, 5 PM $ 0.0000551
-1.35%
$ 55,062 $ 20,527
Dec 30, 4 PM $ 0.0000558
-0.06%
$ 55,815 $ 20,537
Dec 30, 3 PM $ 0.0000558
-0.09%
$ 55,850 $ 20,551
Dec 30, 2 PM $ 0.0000559
+0.48%
$ 55,897 $ 20,450
Dec 30, 1 PM $ 0.0000556
+0.04%
$ 55,627 $ 20,440
Dec 30, 12 PM $ 0.0000556
+0.28%
$ 55,607 $ 20,445
Dec 30, 11 AM $ 0.0000554
+0.00%
$ 55,436 $ 20,311
Dec 30, 10 AM $ 0.0000554
+0.17%
$ 55,437 $ 20,310
Dec 30, 9 AM $ 0.0000554
+0.00%
$ 55,353 $ 20,359
Dec 30, 8 AM $ 0.0000554
+0.97%
$ 55,353 $ 20,359
Dec 30, 7 AM $ 0.0000548
+0.00%
$ 54,815 $ 20,087
Dec 30, 6 AM $ 0.0000548
+0.44%
$ 54,815 $ 20,086
Dec 30, 5 AM $ 0.0000545
+4.39%
$ 54,511 $ 19,998
Dec 30, 4 AM $ 0.0000522
-0.04%
$ 52,200 $ 18,961
Dec 30, 3 AM $ 0.0000522
+0.02%
$ 52,210 $ 18,960
Dec 30, 2 AM $ 0.0000522
-0.06%
$ 52,190 $ 18,960
Dec 30, 1 AM $ 0.0000522
-0.04%
$ 52,190 $ 18,959
Dec 30, 12 AM $ 0.0000522
+0.00%
$ 52,213 $ 18,958
Dec 29, 11 PM $ 0.0000522
+12.04%
$ 52,212 $ 19,703
Dec 29, 10 PM $ 0.0000468
+1.08%
$ 46,800 $ 59,037
Dec 29, 9 PM $ 0.0000464
-3.33%
$ 46,400 $ 59,939
Dec 29, 8 PM $ 0.0000477
+0.21%
$ 47,700 $ 63,046
Dec 29, 7 PM $ 0.0000476
+2.80%
$ 47,601 $ 80,518
Dec 29, 6 PM $ 0.0000469
-1.13%
$ 46,902 $ 80,201
Dec 29, 5 PM $ 0.0000476
-0.13%
$ 47,597 $ 82,748
Dec 29, 4 PM $ 0.0000475
+0.85%
$ 47,499 $ 83,076