Barry The Badger Historical Data

BARRY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000154
+0.27%
$ 155,399 $ 52,001
Sep 29, 2025 $ 0.000156
+1.87%
$ 156,000 $ 50,461
Sep 28, 2025 $ 0.000156
-1.85%
$ 153,737 $ 51,626
Sep 27, 2025 $ 0.000159
-1.44%
$ 158,505 $ 52,334
Sep 26, 2025 $ 0.000162
+0.77%
$ 160,718 $ 52,133
Sep 25, 2025 $ 0.000159
-3.41%
$ 158,488 $ 51,105
Sep 24, 2025 $ 0.000179
-0.25%
$ 163,212 $ 52,394
Sep 23, 2025 $ 0.000181
+0.54%
$ 178,985 $ 53,405
Sep 22, 2025 $ 0.000182
+1.82%
$ 182,038 $ 47,775
Sep 21, 2025 $ 0.00018
-0.65%
$ 180,600 $ 47,360
Sep 20, 2025 $ 0.000181
+1.47%
$ 182,065 $ 50,636
Sep 19, 2025 $ 0.000179
-1.48%
$ 178,680 $ 52,179
Sep 18, 2025 $ 0.000179
-9.15%
$ 182,172 $ 50,029
Sep 17, 2025 $ 0.000193
-12.61%
$ 197,333 $ 48,867
Sep 16, 2025 $ 0.00022
+0.40%
$ 220,821 $ 50,539
Sep 15, 2025 $ 0.000224
-4.09%
$ 220,733 $ 50,454
Sep 14, 2025 $ 0.00023
-1.03%
$ 230,300 $ 49,234
Sep 13, 2025 $ 0.000235
+0.90%
$ 234,600 $ 51,100
Sep 12, 2025 $ 0.000235
+2.26%
$ 234,900 $ 54,433
Sep 11, 2025 $ 0.000233
+1.34%
$ 233,380 $ 52,671
Sep 10, 2025 $ 0.000235
+2.35%
$ 235,093 $ 52,420
Sep 9, 2025 $ 0.000234
-6.61%
$ 234,464 $ 45,691
Sep 8, 2025 $ 0.000253
+0.08%
$ 253,442 $ 53,602
Sep 7, 2025 $ 0.000255
+1.56%
$ 255,111 $ 50,625
Sep 6, 2025 $ 0.000255
+1.02%
$ 255,454 $ 50,120
Sep 5, 2025 $ 0.000255
+0.34%
$ 254,651 $ 47,926
Sep 4, 2025 $ 0.000255
-9.35%
$ 250,611 $ 44,571
Sep 3, 2025 $ 0.000285
+0.37%
$ 282,929 $ 52,521
Sep 2, 2025 $ 0.000284
+18.99%
$ 283,198 $ 53,925
Sep 1, 2025 $ 0.000238
+1.68%
$ 234,227 $ 51,542
Aug 31, 2025 $ 0.000238
+11.66%
$ 234,051 $ 53,962
Aug 30, 2025 $ 0.000212
-2.01%
$ 214,876 $ 50,643
Aug 29, 2025 $ 0.000212
-8.10%
$ 212,176 $ 49,981
Aug 28, 2025 $ 0.000238
-5.05%
$ 238,500 $ 45,696
Aug 27, 2025 $ 0.000255
+0.41%
$ 250,890 $ 47,502
Aug 26, 2025 $ 0.000255
-22.48%
$ 251,415 $ 46,382
Aug 25, 2025 $ 0.000332
-9.41%
$ 333,457 $ 48,720
Aug 24, 2025 $ 0.000367
+0.29%
$ 362,613 $ 51,084
Aug 23, 2025 $ 0.000366
-6.28%
$ 360,880 $ 50,477
Aug 22, 2025 $ 0.00039
-4.34%
$ 390,239 $ 51,803
Aug 21, 2025 $ 0.000403
-3.93%
$ 403,390 $ 52,551
Aug 20, 2025 $ 0.00042
+27.50%
$ 420,700 $ 49,365
Aug 19, 2025 $ 0.000341
-7.40%
$ 325,556 $ 46,272
Aug 18, 2025 $ 0.000376
+1.70%
$ 376,200 $ 48,764
Aug 17, 2025 $ 0.000436
-2.44%
$ 436,089 $ 56,602
Aug 16, 2025 $ 0.000447
-18.91%
$ 447,010 $ 48,601
Aug 15, 2025 $ 0.000551
-1.24%
$ 551,227 $ 55,273
Aug 14, 2025 $ 0.000565
+12.21%
$ 550,879 $ 51,513
Aug 13, 2025 $ 0.000638
+73.59%
$ 637,772 $ 67,542
Aug 12, 2025 $ 0.000367
+34.03%
$ 367,400 $ 68,784