Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Barry The Badger Historical Data

BARRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 14, 2026 $0.0000291
+4.30%
$29,100 $50,248
Feb 13, 2026 $0.0000287
+1.41%
$28,700 $51,871
Feb 12, 2026 $0.000028
-11.94%
$28,001 $48,406
Feb 11, 2026 $0.0000308
-14.21%
$30,800 $54,613
Feb 10, 2026 $0.0000357
-0.28%
$35,700 $49,114
Feb 9, 2026 $0.0000348
-1.97%
$34,800 $51,668
Feb 8, 2026 $0.0000348
-2.57%
$34,780 $87
Feb 7, 2026 $0.0000345
-0.31%
$34,500 $54,004
Feb 6, 2026 $0.0000352
+1.45%
$35,204 $54,634
Feb 5, 2026 $0.0000347
-3.88%
$34,700 $47,992
Feb 4, 2026 $0.0000349
+0.87%
$34,900 $55,007
Feb 3, 2026 $0.0000341
-2.01%
$34,100 $51,428
Feb 2, 2026 $0.0000353
-11.53%
$35,300 $55,155
Feb 1, 2026 $0.00004
+4.95%
$40,000 $47,147
Jan 31, 2026 $0.0000381
-14.73%
$38,114 $46,830
Jan 30, 2026 $0.0000442
+0.91%
$44,200 $52,872
Jan 29, 2026 $0.0000434
-0.46%
$43,400 $54,751
Jan 28, 2026 $0.0000433
-4.20%
$43,300 $48,966
Jan 27, 2026 $0.0000433
-4.03%
$43,281 $56,780
Jan 26, 2026 $0.0000445
+0.22%
$44,500 $29,101
Jan 25, 2026 $0.0000437
-2.46%
$43,701 $52,637
Jan 24, 2026 $0.0000441
-0.68%
$44,100 $52,953
Jan 23, 2026 $0.0000448
-6.26%
$44,800 $57,971
Jan 22, 2026 $0.0000393
+2.08%
$39,300 $56,889
Jan 21, 2026 $0.0000385
+1.32%
$38,501 $54,210
Jan 20, 2026 $0.000038
-2.56%
$38,001 $54,493
Jan 19, 2026 $0.000039
-19.09%
$39,000 $45,511
Jan 18, 2026 $0.0000482
+2.99%
$48,200 $60,005
Jan 17, 2026 $0.0000468
+1.52%
$46,801 $56,824
Jan 16, 2026 $0.0000461
+0.00%
$46,100 $52,728
Jan 15, 2026 $0.0000461
-2.54%
$46,102 $52,276
Jan 14, 2026 $0.0000473
+2.77%
$47,302 $54,411
Jan 13, 2026 $0.000046
-1.86%
$46,029 $50,977
Jan 12, 2026 $0.0000463
-2.52%
$46,303 $53,382
Jan 11, 2026 $0.0000459
-0.43%
$45,900 $50,757
Jan 10, 2026 $0.000046
-3.96%
$46,000 $53,095
Jan 9, 2026 $0.0000473
-1.05%
$47,298 $61,600
Jan 8, 2026 $0.000048
+0.21%
$47,999 $57,848
Jan 7, 2026 $0.000048
+2.81%
$47,998 $56,835
Jan 6, 2026 $0.0000477
-13.23%
$47,683 $61,551
Jan 5, 2026 $0.0000549
-0.83%
$54,950 $2,913
Jan 4, 2026 $0.0000554
-1.43%
$55,380 $329
Jan 3, 2026 $0.0000562
-0.47%
$56,185 $7,763
Jan 2, 2026 $0.0000565
+22.25%
$56,480 $4,032
Jan 1, 2026 $0.000048
-12.22%
$47,987 $75,453
Dec 31, 2025 $0.0000547
-0.22%
$54,680 $20,472
Dec 30, 2025 $0.0000539
+3.33%
$54,793 $20,151
Dec 29, 2025 $0.0000468
+9.24%
$52,212 $59,037
Dec 28, 2025 $0.0000455
-4.08%
$45,461 $70,336
Dec 27, 2025 $0.0000462
-3.14%
$45,998 $53,305