Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Barry The Badger Historical Data

BARRY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.0000313
+0.00%
$31,315 $871
Aug 12, 8 AM $0.000031
+0.00%
$30,987 $1,054
Aug 12, 4 AM $0.0000309
+0.00%
$30,940 $1,915
Aug 12, 2 AM $0.0000355
+0.00%
$-- $2,790
Aug 12, 1 AM $0.0000353
-2.48%
$35,275 $2,785
Aug 11, 8 PM $0.0000366
-0.04%
$36,561 $2,777
Aug 11, 3 PM $0.0000361
+0.00%
$36,134 $2,685
Aug 11, 2 PM $0.0000361
-6.62%
$36,072 $2,649
Aug 11, 12 PM $0.0000387
-0.43%
$38,678 $2,642
Aug 11, 11 AM $0.000039
+0.00%
$39,036 $2,624
Aug 11, 10 AM $0.000039
+0.21%
$39,018 $2,631
Aug 11, 9 AM $0.000039
-0.17%
$38,980 $2,618
Aug 11, 8 AM $0.000039
+3.41%
$39,002 $2,603
Aug 11, 7 AM $0.0000376
+0.39%
$37,594 $2,384
Aug 11, 6 AM $0.0000374
-0.20%
$37,351 $2,362
Aug 11, 5 AM $0.0000374
+21.13%
$37,409 $2,345
Aug 11, 4 AM $0.0000306
-2.08%
$30,609 $1,294
Aug 11, 3 AM $0.0000217
+0.00%
$21,706 $11
Aug 10, 1 PM $0.000022
+0.00%
$22,010 $10
Aug 9, 9 AM $0.0000222
+0.00%
$22,211 $271
Aug 8, 9 PM $0.0000217
+0.00%
$21,728 $1,266
Aug 8, 9 AM $0.0000198
-0.80%
$19,810 $956
Aug 8, 8 AM $0.0000197
+2.30%
$19,658 $836
Aug 8, 7 AM $0.0000188
+0.00%
$18,775 $924
Aug 8, 6 AM $0.0000229
+0.00%
$22,898 $472
Aug 7, 1 PM $0.0000279
+0.00%
$27,856 $4
Aug 7, 12 PM $0.000028
+0.00%
$28,036 $2
Aug 6, 4 AM $0.0000276
+0.00%
$27,590 $92
Aug 5, 9 PM $0.0000277
+0.00%
$27,665 $86
Aug 5, 6 PM $0.0000278
+0.00%
$27,830 $84
Aug 5, 5 PM $0.0000277
+0.34%
$27,749 $83
Aug 5, 3 PM $0.0000272
+0.00%
$27,193 $78
Aug 5, 2 PM $0.0000272
+0.83%
$27,230 $71
Aug 5, 1 PM $0.000027
+0.38%
$26,963 $7
Aug 4, 5 PM $0.0000269
+0.00%
$26,912 $1
Aug 4, 1 PM $0.0000268
+0.00%
$26,755 $1
Aug 3, 3 PM $0.0000267
+0.00%
$26,718 $2
Aug 3, 8 AM $0.0000264
+0.00%
$26,407 $0
Aug 2, 11 AM $0.0000268
+0.00%
$26,774 $2
Aug 2, 2 AM $0.0000266
+0.00%
$26,622 $2
Aug 1, 4 PM $0.0000268
+0.00%
$26,842 $6
Aug 1, 1 PM $0.0000268
+0.00%
$26,785 $82
Jul 31, 4 PM $0.0000267
+0.70%
$26,702 $160
Jul 31, 3 PM $0.0000265
+2.20%
$26,469 $81
Jul 31, 7 AM $0.0000263
+0.00%
$26,278 $53
Jul 31, 4 AM $0.000026
+0.00%
$-- $53
Jul 31, 3 AM $0.0000259
+0.00%
$25,930 $23
Jul 30, 2 PM $0.0000264
+0.00%
$26,448 $7
Jul 30, 1 PM $0.0000268
+0.00%
$26,827 $2
Jul 30, 12 PM $0.0000267
+0.00%
$-- $115