Barry The Badger Historical Data

BARRY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000345
-1.99%
$ 34,500 $ 53,088
Apr 1, 10 AM $ 0.0000349
-3.32%
$ 34,900 $ 53,785
Apr 1, 9 AM $ 0.0000359
-0.83%
$ 35,900 $ 54,832
Apr 1, 8 AM $ 0.0000359
+2.57%
$ 35,900 $ 55,410
Apr 1, 7 AM $ 0.0000344
-3.09%
$ 34,402 $ 52,614
Apr 1, 6 AM $ 0.0000345
-2.27%
$ 34,500 $ 55,216
Apr 1, 12 AM $ 0.0000383
+0.00%
$ 38,329 $ 53,903
Mar 31, 11 PM $ 0.0000383
+7.36%
$ 38,329 $ 52,957
Mar 31, 10 PM $ 0.0000349
-2.24%
$ 34,900 $ 53,848
Mar 31, 9 PM $ 0.0000347
-3.07%
$ 34,700 $ 54,488
Mar 31, 8 PM $ 0.0000353
+2.02%
$ 35,300 $ 54,662
Mar 31, 7 PM $ 0.0000347
-1.14%
$ 34,700 $ 51,717
Mar 31, 6 PM $ 0.0000348
-2.52%
$ 34,800 $ 53,054
Mar 31, 5 PM $ 0.0000351
-2.23%
$ 35,100 $ 54,554
Mar 31, 4 PM $ 0.0000362
+4.32%
$ 36,200 $ 55,316
Mar 31, 3 PM $ 0.0000353
+1.44%
$ 35,300 $ 52,887
Mar 31, 2 PM $ 0.0000349
-1.69%
$ 34,900 $ 51,748
Mar 31, 1 PM $ 0.0000351
-1.68%
$ 35,100 $ 53,198
Mar 31, 12 PM $ 0.0000351
-1.68%
$ 35,100 $ 53,081
Mar 31, 11 AM $ 0.0000354
-1.94%
$ 35,400 $ 53,049
Mar 31, 10 AM $ 0.0000363
+0.28%
$ 36,300 $ 51,617
Mar 31, 9 AM $ 0.0000354
+0.57%
$ 35,400 $ 54,212
Mar 31, 8 AM $ 0.0000349
+0.29%
$ 34,900 $ 52,434
Mar 31, 7 AM $ 0.0000353
+1.44%
$ 35,300 $ 52,575
Mar 31, 6 AM $ 0.0000362
+2.84%
$ 36,200 $ 53,373
Mar 31, 5 AM $ 0.0000353
-1.40%
$ 35,300 $ 53,617
Mar 31, 4 AM $ 0.0000362
+2.55%
$ 36,200 $ 55,489
Mar 31, 3 AM $ 0.0000363
+3.13%
$ 36,300 $ 53,713
Mar 31, 2 AM $ 0.0000364
+0.28%
$ 36,400 $ 53,200
Mar 31, 1 AM $ 0.000035
-2.78%
$ 35,000 $ 54,057
Mar 31, 12 AM $ 0.0000354
+2.31%
$ 35,400 $ 53,309
Mar 30, 11 PM $ 0.0000346
-3.62%
$ 34,600 $ 51,038
Mar 30, 10 PM $ 0.0000362
+1.40%
$ 36,200 $ 52,914
Mar 30, 9 PM $ 0.0000342
-3.93%
$ 34,200 $ 52,152
Mar 30, 8 PM $ 0.0000354
-0.28%
$ 35,400 $ 52,206
Mar 30, 7 PM $ 0.0000355
+2.90%
$ 35,500 $ 52,150
Mar 30, 6 PM $ 0.0000357
-1.11%
$ 35,700 $ 52,556
Mar 30, 5 PM $ 0.0000345
-2.27%
$ 34,500 $ 53,701
Mar 30, 4 PM $ 0.0000352
-2.76%
$ 35,200 $ 52,738
Mar 30, 3 PM $ 0.0000363
+1.11%
$ 36,300 $ 54,521
Mar 30, 2 PM $ 0.0000349
-0.85%
$ 34,900 $ 54,275
Mar 30, 1 PM $ 0.0000352
+0.86%
$ 35,201 $ 52,330
Mar 30, 12 PM $ 0.0000359
-1.37%
$ 35,901 $ 52,677
Mar 30, 11 AM $ 0.0000356
+1.14%
$ 35,600 $ 55,986
Mar 30, 10 AM $ 0.0000361
+2.85%
$ 36,100 $ 55,599
Mar 30, 9 AM $ 0.0000357
+0.56%
$ 35,701 $ 54,932
Mar 30, 8 AM $ 0.0000363
+0.83%
$ 36,300 $ 55,135
Mar 30, 7 AM $ 0.0000362
+3.72%
$ 36,200 $ 55,392
Mar 30, 6 AM $ 0.0000354
-1.39%
$ 35,400 $ 52,841
Mar 30, 5 AM $ 0.0000345
+0.29%
$ 34,501 $ 54,551