Barry The Badger Historical Data

BARRY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000048
+3.00%
$ 47,999 $ 65,256
Dec 25, 6 AM $ 0.0000466
-2.58%
$ 46,600 $ 63,538
Dec 25, 5 AM $ 0.0000478
-0.35%
$ 47,831 $ 65,531
Dec 25, 4 AM $ 0.0000466
+1.74%
$ 46,601 $ 53,085
Dec 25, 3 AM $ 0.0000465
+0.22%
$ 46,501 $ 51,712
Dec 25, 2 AM $ 0.0000461
-0.22%
$ 46,102 $ 64,425
Dec 25, 1 AM $ 0.0000468
-0.21%
$ 46,801 $ 65,832
Dec 25, 12 AM $ 0.0000469
+1.29%
$ 46,900 $ 65,402
Dec 24, 11 PM $ 0.0000463
-0.43%
$ 46,301 $ 64,244
Dec 24, 10 PM $ 0.0000465
+0.80%
$ 46,501 $ 65,175
Dec 24, 9 PM $ 0.0000468
-1.28%
$ 46,782 $ 63,957
Dec 24, 8 PM $ 0.0000464
-3.10%
$ 46,413 $ 66,490
Dec 24, 7 PM $ 0.0000472
+1.78%
$ 47,199 $ 66,502
Dec 24, 6 PM $ 0.0000464
-2.98%
$ 46,374 $ 64,636
Dec 24, 5 PM $ 0.0000478
+2.70%
$ 47,798 $ 67,294
Dec 24, 4 PM $ 0.0000465
+0.48%
$ 46,540 $ 65,758
Dec 24, 3 PM $ 0.0000463
-0.73%
$ 46,320 $ 66,056
Dec 24, 2 PM $ 0.0000467
-0.67%
$ 46,661 $ 66,045
Dec 24, 1 PM $ 0.000046
-1.07%
$ 45,992 $ 65,664
Dec 24, 12 PM $ 0.0000462
-2.78%
$ 46,243 $ 64,357
Dec 24, 11 AM $ 0.0000464
+1.13%
$ 46,422 $ 66,321
Dec 24, 10 AM $ 0.0000471
+2.39%
$ 47,101 $ 65,300
Dec 24, 9 AM $ 0.0000465
-0.43%
$ 46,502 $ 66,544
Dec 24, 8 AM $ 0.0000462
-6.53%
$ 46,216 $ 65,949
Dec 24, 7 AM $ 0.0000494
+3.59%
$ 49,444 $ 12,160
Dec 24, 6 AM $ 0.0000477
+0.16%
$ 47,732 $ 68,336
Dec 24, 5 AM $ 0.0000476
-0.54%
$ 47,641 $ 67,601
Dec 24, 4 AM $ 0.0000461
-6.58%
$ 46,105 $ 68,197
Dec 24, 3 AM $ 0.0000494
+4.60%
$ 47,832 $ 11,737
Dec 24, 2 AM $ 0.000047
-2.81%
$ 47,019 $ 64,138
Dec 24, 1 AM $ 0.0000479
+1.32%
$ 47,897 $ 64,893
Dec 24, 12 AM $ 0.0000471
-0.77%
$ 47,136 $ 65,616
Dec 23, 11 PM $ 0.0000475
+3.71%
$ 47,500 $ 65,288
Dec 23, 10 PM $ 0.0000458
-3.39%
$ 45,803 $ 64,117
Dec 23, 9 PM $ 0.0000474
+0.88%
$ 47,411 $ 66,260
Dec 23, 8 PM $ 0.0000463
+0.65%
$ 46,301 $ 65,182
Dec 23, 7 PM $ 0.0000478
+3.70%
$ 47,799 $ 64,774
Dec 23, 6 PM $ 0.0000467
+1.07%
$ 46,669 $ 63,635
Dec 23, 5 PM $ 0.0000474
-6.64%
$ 47,413 $ 63,815
Dec 23, 4 PM $ 0.0000508
+1.08%
$ 50,783 $ 11,777
Dec 23, 3 PM $ 0.000048
+2.54%
$ 47,967 $ 64,450
Dec 23, 2 PM $ 0.0000482
-5.09%
$ 48,157 $ 66,889
Dec 23, 1 PM $ 0.0000507
+0.15%
$ 50,742 $ 11,860
Dec 23, 12 PM $ 0.0000507
-2.89%
$ 50,668 $ 12,169
Dec 23, 11 AM $ 0.0000522
+0.82%
$ 52,177 $ 12,245
Dec 23, 10 AM $ 0.0000518
+7.15%
$ 51,753 $ 12,177
Dec 23, 9 AM $ 0.0000484
+2.51%
$ 48,382 $ 65,912
Dec 23, 8 AM $ 0.0000472
+3.04%
$ 47,196 $ 64,801
Dec 23, 7 AM $ 0.0000458
-1.50%
$ 45,804 $ 62,341
Dec 23, 6 AM $ 0.0000465
-0.41%
$ 46,503 $ 60,473