Barry The Badger Historical Data

BARRY Page 52
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0000467
-0.87%
$ 46,693 $ 60,722
Dec 23, 4 AM $ 0.0000466
-2.71%
$ 46,604 $ 62,075
Dec 23, 3 AM $ 0.0000471
+1.29%
$ 47,103 $ 63,841
Dec 23, 2 AM $ 0.000048
+0.63%
$ 48,002 $ 62,645
Dec 23, 1 AM $ 0.0000464
-5.37%
$ 46,404 $ 64,265
Dec 23, 12 AM $ 0.0000478
+1.78%
$ 47,827 $ 63,330
Dec 22, 11 PM $ 0.0000469
-5.12%
$ 46,927 $ 62,435
Dec 22, 10 PM $ 0.0000495
+3.88%
$ 49,458 $ 9,857
Dec 22, 9 PM $ 0.0000473
+1.02%
$ 47,280 $ 60,463
Dec 22, 8 PM $ 0.0000472
-0.23%
$ 47,200 $ 50,468
Dec 22, 7 PM $ 0.0000473
+2.18%
$ 47,307 $ 59,957
Dec 22, 6 PM $ 0.0000459
-3.37%
$ 45,900 $ 49,302
Dec 22, 5 PM $ 0.0000462
-3.61%
$ 46,200 $ 58,791
Dec 22, 4 PM $ 0.0000478
+0.89%
$ 47,762 $ 58,835
Dec 22, 3 PM $ 0.0000469
+2.47%
$ 46,931 $ 56,942
Dec 22, 2 PM $ 0.0000462
+0.42%
$ 46,200 $ 46,740
Dec 22, 1 PM $ 0.000046
-2.85%
$ 46,000 $ 46,741
Dec 22, 12 PM $ 0.0000473
-9.96%
$ 47,349 $ 55,739
Dec 22, 11 AM $ 0.0000526
+0.00%
$ 52,588 $ 6,999
Dec 22, 10 AM $ 0.0000526
+1.31%
$ 52,588 $ 6,999
Dec 22, 9 AM $ 0.0000519
+0.03%
$ 51,907 $ 6,956
Dec 22, 8 AM $ 0.0000519
-6.01%
$ 51,887 $ 6,874
Dec 22, 7 AM $ 0.0000568
+0.76%
$ 56,803 $ 61,869
Dec 22, 6 AM $ 0.0000564
+2.00%
$ 56,373 $ 62,223
Dec 22, 5 AM $ 0.0000554
-3.40%
$ 55,367 $ 60,634
Dec 22, 4 AM $ 0.0000573
+3.35%
$ 57,315 $ 62,907
Dec 22, 3 AM $ 0.0000555
-1.99%
$ 55,459 $ 61,084
Dec 22, 2 AM $ 0.0000568
+1.97%
$ 56,767 $ 62,564
Dec 22, 1 AM $ 0.0000562
-1.99%
$ 56,218 $ 60,665
Dec 22, 12 AM $ 0.0000565
+1.31%
$ 56,534 $ 62,109
Dec 21, 11 PM $ 0.0000567
+0.36%
$ 56,718 $ 61,191
Dec 21, 10 PM $ 0.0000552
-1.56%
$ 55,227 $ 60,729
Dec 21, 9 PM $ 0.0000561
-0.88%
$ 56,103 $ 61,539
Dec 21, 8 PM $ 0.0000567
+0.66%
$ 56,695 $ 62,695
Dec 21, 7 PM $ 0.000057
+2.27%
$ 56,969 $ 63,248
Dec 21, 6 PM $ 0.0000558
-0.57%
$ 55,803 $ 64,226
Dec 21, 5 PM $ 0.0000561
+0.22%
$ 56,125 $ 65,448
Dec 21, 4 PM $ 0.0000551
-0.54%
$ 55,100 $ 66,239
Dec 21, 3 PM $ 0.000056
-0.01%
$ 56,000 $ 65,786
Dec 21, 2 PM $ 0.0000586
+0.00%
$ 58,580 $ 4,814
Dec 21, 1 PM $ 0.0000568
+1.32%
$ 56,840 $ 64,709
Dec 21, 12 PM $ 0.0000556
-2.63%
$ 55,600 $ 58,232
Dec 21, 11 AM $ 0.0000571
+2.69%
$ 57,100 $ 63,339
Dec 21, 10 AM $ 0.0000574
+2.31%
$ 57,402 $ 61,328
Dec 21, 9 AM $ 0.0000564
-1.40%
$ 56,404 $ 59,647
Dec 21, 8 AM $ 0.0000568
+1.43%
$ 56,803 $ 60,032
Dec 21, 7 AM $ 0.0000574
-2.08%
$ 57,402 $ 59,337
Dec 21, 6 AM $ 0.0000586
+2.84%
$ 58,624 $ 4,906
Dec 21, 5 AM $ 0.000057
+2.52%
$ 57,003 $ 53,712
Dec 20, 11 PM $ 0.0000651
+3.81%
$ 65,150 $ 4,696