Barry The Badger Historical Data

BARRY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0000646
+1.79%
$ 64,639 $ 55,561
Dec 20, 9 PM $ 0.0000635
-0.16%
$ 63,500 $ 53,489
Dec 20, 8 PM $ 0.0000636
+1.60%
$ 63,600 $ 52,566
Dec 20, 2 PM $ 0.000075
-1.57%
$ 75,002 $ 52,912
Dec 20, 1 PM $ 0.0000772
+0.91%
$ 77,197 $ 53,405
Dec 20, 12 PM $ 0.0000765
-0.39%
$ 76,499 $ 51,789
Dec 20, 11 AM $ 0.0000768
+1.72%
$ 76,798 $ 51,446
Dec 20, 10 AM $ 0.0000752
-2.71%
$ 75,202 $ 51,298
Dec 20, 9 AM $ 0.0000762
+1.06%
$ 76,199 $ 52,667
Dec 20, 8 AM $ 0.000075
-2.72%
$ 75,002 $ 50,708
Dec 20, 7 AM $ 0.0000751
-0.66%
$ 75,102 $ 53,165
Dec 20, 6 AM $ 0.0000769
+2.11%
$ 76,898 $ 53,536
Dec 20, 5 AM $ 0.0000767
+0.65%
$ 76,694 $ 53,262
Dec 20, 4 AM $ 0.0000762
+0.39%
$ 76,199 $ 54,607
Dec 20, 3 AM $ 0.0000763
-1.67%
$ 76,299 $ 54,086
Dec 20, 2 AM $ 0.0000776
+0.65%
$ 77,596 $ 55,053
Dec 20, 1 AM $ 0.000076
-1.42%
$ 76,000 $ 54,189
Dec 20, 12 AM $ 0.000076
+0.66%
$ 76,000 $ 54,326
Dec 19, 11 PM $ 0.0000757
-0.91%
$ 75,702 $ 53,204
Dec 19, 10 PM $ 0.0000762
-1.04%
$ 76,200 $ 52,900
Dec 19, 9 PM $ 0.0000774
+0.65%
$ 77,397 $ 53,831
Dec 19, 8 PM $ 0.0000769
+1.45%
$ 76,898 $ 53,847
Dec 19, 7 PM $ 0.0000758
-1.30%
$ 75,801 $ 52,120
Dec 19, 6 PM $ 0.0000762
-0.26%
$ 76,200 $ 53,946
Dec 19, 5 PM $ 0.0000759
-0.26%
$ 75,900 $ 53,288
Dec 19, 4 PM $ 0.0000773
+2.24%
$ 77,297 $ 57,504
Dec 19, 3 PM $ 0.0000775
+3.46%
$ 77,496 $ 57,173
Dec 19, 2 PM $ 0.0000762
+1.60%
$ 76,200 $ 59,913
Dec 19, 1 PM $ 0.000075
-0.13%
$ 75,002 $ 58,253
Dec 19, 12 PM $ 0.0000752
-0.84%
$ 75,187 $ 59,215
Dec 19, 11 AM $ 0.0000758
-0.79%
$ 75,826 $ 60,346
Dec 19, 10 AM $ 0.000076
-2.02%
$ 75,973 $ 61,406
Dec 19, 9 AM $ 0.0000761
-1.43%
$ 76,075 $ 63,027
Dec 19, 8 AM $ 0.0000763
-0.57%
$ 76,258 $ 63,159
Dec 19, 7 AM $ 0.0000771
+0.26%
$ 77,098 $ 61,062
Dec 19, 6 AM $ 0.0000756
-1.83%
$ 75,601 $ 59,474
Dec 19, 5 AM $ 0.0000755
-1.31%
$ 75,543 $ 58,514
Dec 19, 4 AM $ 0.0000766
+0.93%
$ 76,600 $ 57,626
Dec 19, 3 AM $ 0.0000759
-1.68%
$ 75,895 $ 56,922
Dec 19, 2 AM $ 0.0000772
+3.20%
$ 77,194 $ 58,060
Dec 19, 1 AM $ 0.0000756
-1.66%
$ 75,597 $ 56,070
Dec 19, 12 AM $ 0.0000774
+2.41%
$ 77,421 $ 57,658
Dec 18, 11 PM $ 0.0000756
+0.00%
$ 75,600 $ 52,235
Dec 18, 10 PM $ 0.0000756
-1.94%
$ 75,600 $ 57,881
Dec 18, 9 PM $ 0.0000771
+2.79%
$ 77,096 $ 59,436
Dec 18, 8 PM $ 0.000075
-0.53%
$ 75,001 $ 57,434
Dec 18, 7 PM $ 0.0000754
-1.82%
$ 75,400 $ 59,018
Dec 18, 6 PM $ 0.0000755
-2.57%
$ 75,500 $ 59,942
Dec 18, 5 PM $ 0.0000768
+1.53%
$ 76,760 $ 59,009
Dec 18, 4 PM $ 0.0000754
-1.25%
$ 75,406 $ 57,882